Options Chain for HEALTHEQUITY INC COM (HQY) - $92.78 as of 10/10/2025 3:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.70 | 47.70 | 45.70 | % | 1.02 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 50.00 | 38.70 | 42.70 | 40.70 | % | 0.81 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 55.00 | 33.70 | 37.70 | 35.70 | 36.90 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:58 PM EST |
| 60.00 | 28.70 | 32.70 | 30.70 | % | 0.51 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 65.00 | 24.50 | 26.90 | 25.70 | % | 0.40 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 70.00 | 19.60 | 22.40 | 21.00 | % | 0.30 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 75.00 | 14.60 | 17.50 | 16.05 | 23.35 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.52 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 10/10/2025 1:58:58 PM EST |
| 80.00 | 10.00 | 12.60 | 11.30 | 14.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.19 | 0.98 | 0.01 | -0.06 | 9/3/2025 | 10/10/2025 1:58:58 PM EST |
| 85.00 | 5.00 | 6.60 | 5.80 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.55 | 0.85 | 0.04 | -0.13 | 10/6/2025 | 10/10/2025 1:58:58 PM EST |
| 90.00 | 1.70 | 2.85 | 2.28 | 2.50 | -2.46 | -49.60% | 0.03 | 502 | 890 | 0.40 | 0.59 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 95.00 | 0.55 | 0.90 | 0.73 | 0.90 | -0.41 | -31.30% | 0.01 | 40 | 392 | 0.42 | 0.26 | 0.06 | -0.13 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 100.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.10 | -28.58% | 0.00 | 41 | 255 | 0.46 | 0.07 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 262 | 0.65 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:58 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.43 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:58 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.15 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 10/10/2025 1:58:58 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.94 | -0.02 | 0.01 | -0.06 | 10/6/2025 | 10/10/2025 1:58:58 PM EST |
| 85.00 | 0.20 | 0.65 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.48 | -0.15 | 0.04 | -0.13 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 90.00 | 1.75 | 2.45 | 2.10 | 1.87 | -0.73 | -28.08% | 0.02 | 63 | 131 | 0.47 | -0.41 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 95.00 | 4.60 | 5.30 | 4.95 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.48 | -0.74 | 0.06 | -0.13 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 100.00 | 7.80 | 10.70 | 9.25 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.97 | -0.93 | 0.02 | -0.06 | 9/4/2025 | 10/10/2025 1:58:58 PM EST |
| 105.00 | 12.90 | 15.30 | 14.10 | % | 0.13 | 0 | 0 | 1.01 | -0.99 | 0.01 | -0.01 | 10/10/2025 1:58:58 PM EST | |||
| 110.00 | 17.80 | 20.40 | 19.10 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 115.00 | 22.60 | 26.00 | 24.30 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 120.00 | 27.60 | 31.20 | 29.40 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 125.00 | 32.30 | 36.20 | 34.25 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 130.00 | 37.30 | 41.20 | 39.25 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 135.00 | 42.30 | 46.50 | 44.40 | % | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 140.00 | 47.30 | 51.50 | 49.40 | % | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST |