Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $5.47 as of 8/22/2025 3:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.70 | % | 4.70 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 2.00 | 3.50 | 4.20 | 3.85 | % | 1.93 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 3.00 | 2.70 | 3.00 | 2.85 | % | 0.95 | 0 | 0 | 1.33 | 1.00 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 4.00 | 1.50 | 2.15 | 1.83 | % | 0.46 | 0 | 0 | 1.17 | 0.95 | 0.07 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 1.05 | 1.15 | 1.10 | % | 0.22 | 0 | 0 | 0.62 | 0.79 | 0.20 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 6.00 | 0.50 | 0.60 | 0.55 | 0.48 | +0.16 | +50.00% | 0.09 | 60 | 0 | 0.64 | 0.53 | 0.28 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.03 | 3 | 0 | 0.77 | 0.28 | 0.24 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.88 | 0.12 | 0.15 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.99 | 0.05 | 0.07 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.37 | 0.02 | 0.03 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 2.50 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.99 | -0.05 | 0.07 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | -0.21 | 0.20 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | % | 0.10 | 0 | 0 | 0.63 | -0.47 | 0.28 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 7.00 | 1.25 | 1.40 | 1.33 | % | 0.19 | 0 | 0 | 0.64 | -0.72 | 0.24 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 8.00 | 1.95 | 2.25 | 2.10 | % | 0.26 | 0 | 0 | 0.78 | -0.88 | 0.15 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 9.00 | 3.00 | 3.30 | 3.15 | % | 0.35 | 0 | 0 | 1.04 | -0.95 | 0.07 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 4.00 | 4.20 | 4.10 | % | 0.41 | 0 | 0 | 1.01 | -0.98 | 0.03 | 0.00 | 8/22/2025 3:59:50 PM EST |