Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $152.46 as of 10/10/2025 3:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 106.15 | 107.35 | 106.75 | 117.06 | +3.90 | +3.45% | 3.05 | 1 | 23 | 4.72 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 40.00 | 101.05 | 104.15 | 102.60 | 109.28 | 0.00 | 0.00% | 2.56 | 0 | 44 | 5.30 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 45.00 | 96.05 | 99.15 | 97.60 | 104.15 | 0.00 | 0.00% | 2.17 | 0 | 133 | 5.08 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 50.00 | 91.20 | 94.15 | 92.68 | 98.72 | 0.00 | 0.00% | 1.85 | 0 | 317 | 4.77 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 55.00 | 86.05 | 87.40 | 86.73 | 87.23 | -6.68 | -7.12% | 1.58 | 6 | 191 | 4.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 60.00 | 81.05 | 84.10 | 82.58 | 92.85 | +7.77 | +9.14% | 1.38 | 4 | 325 | 4.04 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 65.00 | 76.45 | 79.15 | 77.80 | 78.55 | -7.43 | -8.65% | 1.20 | 4 | 770 | 3.61 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 70.00 | 71.05 | 74.20 | 72.63 | 82.70 | 0.00 | 0.00% | 1.04 | 0 | 1,767 | 3.34 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 75.00 | 66.60 | 69.20 | 67.90 | 75.92 | 0.00 | 0.00% | 0.91 | 0 | 836 | 2.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 80.00 | 61.45 | 64.15 | 62.80 | 63.92 | -7.43 | -10.42% | 0.78 | 63 | 1,799 | 2.72 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 85.00 | 56.75 | 59.10 | 57.93 | 57.78 | -8.82 | -13.25% | 0.68 | 10 | 1,657 | 2.55 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 86.00 | 55.70 | 58.10 | 56.90 | 56.50 | 0.00 | 0.00% | 0.66 | 0 | 7 | 2.53 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:47 PM EST |
| 87.00 | 54.35 | 57.20 | 55.78 | 57.75 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:47 PM EST |
| 88.00 | 53.40 | 56.20 | 54.80 | 55.04 | -9.81 | -15.13% | 0.62 | 2 | 106 | 2.20 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 89.00 | 52.40 | 55.15 | 53.78 | 50.55 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:47 PM EST |
| 90.00 | 51.90 | 53.00 | 52.45 | 52.25 | -10.70 | -17.00% | 0.58 | 27 | 2,352 | 2.09 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 91.00 | 50.40 | 53.20 | 51.80 | 54.70 | 0.00 | 0.00% | 0.57 | 0 | 8 | 2.20 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:47 PM EST |
| 92.00 | 49.15 | 52.25 | 50.70 | 52.20 | 0.00 | 0.00% | 0.55 | 0 | 9 | 2.16 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:47 PM EST |
| 93.00 | 48.20 | 51.25 | 49.73 | 55.58 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:47 PM EST |
| 94.00 | 47.10 | 50.25 | 48.68 | 51.59 | -3.85 | -6.95% | 0.52 | 3 | 2 | 2.11 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 95.00 | 46.90 | 49.25 | 48.08 | 46.90 | -11.27 | -19.38% | 0.51 | 184 | 862 | 1.98 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 96.00 | 45.15 | 48.25 | 46.70 | 44.95 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.92 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/10/2025 1:58:47 PM EST |
| 97.00 | 44.15 | 47.25 | 45.70 | 44.65 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.02 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/10/2025 1:58:47 PM EST |
| 98.00 | 43.10 | 46.30 | 44.70 | 42.00 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.90 | 1.00 | 0.00 | -0.02 | 9/30/2025 | 10/10/2025 1:58:47 PM EST |
| 99.00 | 42.20 | 45.30 | 43.75 | 44.24 | -0.06 | -0.14% | 0.44 | 1 | 9 | 1.79 | 1.00 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 100.00 | 42.05 | 42.70 | 42.38 | 42.66 | -10.27 | -19.41% | 0.42 | 30 | 5,742 | 1.48 | 1.00 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 101.00 | 40.45 | 43.15 | 41.80 | 44.32 | -4.16 | -8.59% | 0.41 | 4 | 27 | 1.75 | 0.99 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 102.00 | 39.30 | 42.30 | 40.80 | 45.67 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.85 | 0.99 | 0.00 | -0.03 | 10/8/2025 | 10/10/2025 1:58:47 PM EST |
| 103.00 | 38.30 | 41.30 | 39.80 | 46.27 | +9.17 | +24.72% | 0.39 | 15 | 18 | 1.79 | 0.99 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 104.00 | 37.20 | 40.35 | 38.78 | 35.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.62 | 0.99 | 0.00 | -0.04 | 9/30/2025 | 10/10/2025 1:58:47 PM EST |
| 105.00 | 37.10 | 37.70 | 37.40 | 37.10 | -10.49 | -22.05% | 0.36 | 23 | 4,722 | 1.31 | 0.99 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 106.00 | 35.65 | 38.35 | 37.00 | 41.75 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.58 | 0.99 | 0.00 | -0.06 | 10/3/2025 | 10/10/2025 1:58:47 PM EST |
| 107.00 | 35.10 | 37.40 | 36.25 | 44.33 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.59 | 0.98 | 0.00 | -0.06 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 108.00 | 33.30 | 36.35 | 34.83 | 34.96 | -5.54 | -13.68% | 0.32 | 2 | 37 | 1.52 | 0.98 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 109.00 | 32.30 | 35.35 | 33.83 | 36.74 | -3.95 | -9.71% | 0.31 | 3 | 88 | 1.49 | 0.98 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 110.00 | 32.20 | 32.70 | 32.45 | 32.20 | -11.00 | -25.47% | 0.30 | 46 | 2,471 | 1.24 | 0.98 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 111.00 | 30.50 | 33.45 | 31.98 | 41.15 | +9.15 | +28.60% | 0.29 | 2 | 27 | 1.43 | 0.97 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 112.00 | 29.75 | 31.30 | 30.53 | 31.40 | -8.21 | -20.73% | 0.27 | 6 | 91 | 1.42 | 0.97 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 113.00 | 28.75 | 30.00 | 29.38 | 30.85 | -6.87 | -18.22% | 0.26 | 2 | 69 | 1.50 | 0.97 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 114.00 | 28.30 | 29.05 | 28.68 | 28.95 | -5.57 | -16.14% | 0.25 | 1 | 46 | 1.47 | 0.96 | 0.00 | -0.12 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 115.00 | 27.20 | 27.70 | 27.45 | 28.85 | -8.92 | -23.62% | 0.24 | 1,077 | 6,721 | 0.93 | 0.96 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 116.00 | 26.40 | 27.10 | 26.75 | 35.73 | +2.24 | +6.69% | 0.23 | 20 | 30 | 0.84 | 0.95 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 117.00 | 25.45 | 26.10 | 25.78 | 26.22 | -3.11 | -10.61% | 0.22 | 14 | 61 | 0.89 | 0.95 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 118.00 | 24.15 | 25.20 | 24.68 | 25.00 | -6.53 | -20.71% | 0.21 | 3 | 121 | 0.89 | 0.94 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 119.00 | 23.45 | 24.25 | 23.85 | 23.03 | -5.95 | -20.54% | 0.20 | 2 | 62 | 0.87 | 0.94 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 120.00 | 22.55 | 23.20 | 22.88 | 22.85 | -10.26 | -30.99% | 0.19 | 2,021 | 7,055 | 0.88 | 0.93 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 121.00 | 21.35 | 22.35 | 21.85 | 23.25 | -3.41 | -12.80% | 0.18 | 4 | 253 | 0.87 | 0.92 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 122.00 | 20.55 | 21.35 | 20.95 | 22.36 | -7.52 | -25.17% | 0.17 | 7 | 430 | 0.86 | 0.91 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 123.00 | 19.60 | 20.50 | 20.05 | 23.10 | -6.80 | -22.75% | 0.16 | 10 | 220 | 0.86 | 0.90 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 124.00 | 18.75 | 19.60 | 19.18 | 18.47 | -6.03 | -24.62% | 0.15 | 3 | 223 | 0.85 | 0.90 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 125.00 | 17.95 | 18.35 | 18.15 | 19.00 | -9.05 | -32.27% | 0.15 | 97 | 5,973 | 0.87 | 0.89 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 126.00 | 16.90 | 17.80 | 17.35 | 20.50 | -4.31 | -17.38% | 0.14 | 7 | 419 | 0.83 | 0.87 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 127.00 | 16.05 | 16.90 | 16.48 | 17.80 | -8.45 | -32.19% | 0.13 | 17 | 467 | 0.82 | 0.86 | 0.01 | -0.26 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 128.00 | 15.30 | 16.05 | 15.68 | 16.55 | -8.40 | -33.67% | 0.12 | 33 | 1,074 | 0.82 | 0.85 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 129.00 | 14.55 | 15.20 | 14.88 | 16.10 | -6.50 | -28.77% | 0.12 | 67 | 206 | 0.81 | 0.84 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 130.00 | 13.75 | 14.15 | 13.95 | 13.90 | -9.46 | -40.50% | 0.11 | 290 | 5,321 | 0.82 | 0.82 | 0.02 | -0.30 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 131.00 | 12.95 | 13.45 | 13.20 | 14.11 | -7.29 | -34.07% | 0.10 | 73 | 229 | 0.78 | 0.81 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 132.00 | 12.05 | 12.45 | 12.25 | 13.27 | -7.82 | -37.08% | 0.09 | 39 | 410 | 0.78 | 0.79 | 0.02 | -0.32 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 133.00 | 11.20 | 11.90 | 11.55 | 12.40 | -7.74 | -38.44% | 0.09 | 88 | 165 | 0.78 | 0.77 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 134.00 | 10.60 | 11.15 | 10.88 | 11.16 | -6.79 | -37.83% | 0.08 | 38 | 270 | 0.76 | 0.75 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 135.00 | 9.85 | 10.15 | 10.00 | 10.32 | -8.29 | -44.55% | 0.07 | 1,328 | 8,034 | 0.77 | 0.73 | 0.02 | -0.36 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 136.00 | 9.10 | 9.65 | 9.38 | 9.59 | -8.11 | -45.82% | 0.07 | 41 | 662 | 0.75 | 0.71 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 137.00 | 8.45 | 8.95 | 8.70 | 9.00 | -7.49 | -45.43% | 0.06 | 195 | 334 | 0.74 | 0.68 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 138.00 | 7.80 | 8.25 | 8.03 | 8.77 | -6.13 | -41.15% | 0.06 | 234 | 342 | 0.74 | 0.66 | 0.03 | -0.38 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 139.00 | 7.15 | 7.55 | 7.35 | 8.07 | -6.08 | -42.97% | 0.05 | 28 | 7,177 | 0.73 | 0.63 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 140.00 | 6.55 | 6.70 | 6.63 | 6.95 | -7.05 | -50.36% | 0.05 | 3,021 | 9,452 | 0.72 | 0.61 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 141.00 | 5.95 | 6.20 | 6.08 | 5.95 | -7.12 | -54.48% | 0.04 | 295 | 2,503 | 0.72 | 0.58 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 142.00 | 5.40 | 5.65 | 5.53 | 5.50 | -6.90 | -55.65% | 0.04 | 430 | 545 | 0.71 | 0.55 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 143.00 | 4.90 | 5.10 | 5.00 | 5.00 | -5.25 | -51.22% | 0.03 | 1,162 | 1,684 | 0.70 | 0.52 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 144.00 | 4.40 | 4.60 | 4.50 | 4.50 | -6.50 | -59.10% | 0.03 | 2,540 | 640 | 0.70 | 0.49 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 145.00 | 4.00 | 4.15 | 4.08 | 4.10 | -5.65 | -57.95% | 0.03 | 3,619 | 3,258 | 0.69 | 0.46 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 146.00 | 3.55 | 3.75 | 3.65 | 3.65 | -5.39 | -59.63% | 0.02 | 5,851 | 871 | 0.69 | 0.44 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 147.00 | 3.20 | 3.45 | 3.33 | 3.26 | -5.21 | -61.52% | 0.02 | 1,808 | 2,007 | 0.69 | 0.41 | 0.03 | -0.38 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 148.00 | 2.85 | 3.00 | 2.93 | 2.93 | -4.74 | -61.80% | 0.02 | 1,754 | 1,393 | 0.68 | 0.38 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 149.00 | 2.50 | 2.76 | 2.63 | 2.71 | -4.31 | -61.40% | 0.02 | 12,095 | 1,169 | 0.68 | 0.35 | 0.03 | -0.36 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 150.00 | 2.29 | 2.35 | 2.32 | 2.31 | -4.09 | -63.91% | 0.02 | 19,141 | 9,732 | 0.68 | 0.33 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 152.50 | 1.67 | 1.75 | 1.71 | 1.70 | -3.40 | -66.67% | 0.01 | 9,716 | 3,004 | 0.68 | 0.26 | 0.02 | -0.32 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 155.00 | 1.24 | 1.30 | 1.27 | 1.25 | -2.70 | -68.36% | 0.01 | 7,163 | 8,886 | 0.67 | 0.21 | 0.02 | -0.28 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 157.50 | 0.90 | 0.97 | 0.94 | 0.96 | -2.16 | -69.24% | 0.01 | 16,686 | 1,148 | 0.67 | 0.17 | 0.02 | -0.24 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 160.00 | 0.64 | 0.70 | 0.67 | 0.70 | -1.66 | -70.34% | 0.00 | 8,008 | 7,715 | 0.68 | 0.13 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 162.50 | 0.49 | 0.51 | 0.50 | 0.50 | -1.39 | -73.55% | 0.00 | 7,690 | 978 | 0.68 | 0.10 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 165.00 | 0.36 | 0.39 | 0.38 | 0.38 | -0.95 | -71.43% | 0.00 | 1,124 | 3,083 | 0.69 | 0.08 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 167.50 | 0.30 | 0.31 | 0.31 | 0.30 | -0.74 | -71.16% | 0.00 | 480 | 325 | 0.70 | 0.06 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 170.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.50 | -66.67% | 0.00 | 710 | 6,706 | 0.72 | 0.04 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 172.50 | 0.14 | 0.23 | 0.19 | 0.15 | -0.44 | -74.58% | 0.00 | 1,174 | 272 | 0.73 | 0.03 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 175.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.32 | -68.09% | 0.00 | 348 | 2,602 | 0.74 | 0.02 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 177.50 | 0.02 | 0.22 | 0.12 | 0.15 | -0.19 | -55.89% | 0.00 | 103 | 65 | 0.71 | 0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 180.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.15 | -57.70% | 0.00 | 510 | 958 | 0.76 | 0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 182.50 | 0.06 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 0.00 | 24 | 28 | 0.77 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 185.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 144 | 300 | 0.79 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 190.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 120 | 1,356 | 0.79 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 195.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 79 | 0.84 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 53 | 980 | 0.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:47 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 70 | 105 | 1.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 20 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST | |
| 235.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 10 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST | |
| 245.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 250.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 280.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 290.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,083 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:47 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,780 | 2.51 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:47 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 150 | 2,425 | 2.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,629 | 2.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:47 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,604 | 2.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 15,489 | 1.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 121 | 6,001 | 1.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 3,889 | 1.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 85.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 7,264 | 1.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 86.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.62 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:47 PM EST |
| 87.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 88.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:47 PM EST |
| 90.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 111 | 5,932 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 91.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 3,500 | 38 | 1.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 92.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:47 PM EST |
| 93.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:47 PM EST |
| 94.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 14 | 1.19 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 95.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 95 | 4,960 | 1.21 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 96.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 273 | 1.35 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 97.00 | 0.01 | 0.19 | 0.10 | 0.07 | +0.04 | +133.34% | 0.00 | 14 | 392 | 1.19 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 52 | 25 | 1.37 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 99.00 | 0.03 | 0.22 | 0.13 | 0.11 | +0.08 | +266.67% | 0.00 | 19 | 65 | 1.19 | 0.00 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 100.00 | 0.07 | 0.10 | 0.09 | 0.11 | +0.08 | +266.67% | 0.00 | 608 | 14,732 | 1.13 | 0.00 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 101.00 | 0.06 | 0.15 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 39 | 386 | 1.23 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 102.00 | 0.01 | 0.23 | 0.12 | 0.16 | +0.11 | +220.00% | 0.00 | 2 | 119 | 1.25 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 103.00 | 0.01 | 0.25 | 0.13 | 0.08 | +0.02 | +33.34% | 0.00 | 314 | 179 | 1.24 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 104.00 | 0.08 | 0.13 | 0.11 | 0.12 | +0.11 | +1,100.00% | 0.00 | 13 | 384 | 1.11 | -0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 105.00 | 0.12 | 0.15 | 0.14 | 0.11 | +0.06 | +120.00% | 0.00 | 192 | 7,212 | 1.07 | -0.01 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 106.00 | 0.05 | 0.28 | 0.17 | 0.11 | +0.07 | +175.00% | 0.00 | 2 | 561 | 1.02 | -0.01 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 107.00 | 0.12 | 0.19 | 0.16 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 150 | 1.05 | -0.02 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 108.00 | 0.13 | 0.29 | 0.21 | 0.20 | +0.13 | +185.72% | 0.00 | 57 | 255 | 1.00 | -0.02 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 109.00 | 0.17 | 0.30 | 0.24 | 0.21 | +0.10 | +90.91% | 0.00 | 39 | 227 | 1.02 | -0.02 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 110.00 | 0.19 | 0.26 | 0.23 | 0.25 | +0.18 | +257.15% | 0.00 | 1,174 | 6,490 | 1.01 | -0.02 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 111.00 | 0.21 | 0.38 | 0.30 | 0.23 | +0.16 | +228.58% | 0.00 | 38 | 84 | 0.98 | -0.03 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 112.00 | 0.17 | 0.30 | 0.24 | 0.26 | +0.18 | +225.00% | 0.00 | 121 | 499 | 0.97 | -0.03 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 113.00 | 0.28 | 0.45 | 0.37 | 0.26 | +0.16 | +160.00% | 0.00 | 51 | 856 | 0.99 | -0.03 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 114.00 | 0.26 | 0.38 | 0.32 | 0.27 | +0.17 | +170.00% | 0.00 | 8 | 165 | 0.98 | -0.04 | 0.00 | -0.12 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 115.00 | 0.36 | 0.50 | 0.43 | 0.40 | +0.31 | +344.45% | 0.00 | 919 | 4,427 | 0.96 | -0.04 | 0.00 | -0.13 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 116.00 | 0.39 | 0.50 | 0.45 | 0.42 | +0.29 | +223.08% | 0.00 | 211 | 217 | 0.95 | -0.05 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 117.00 | 0.43 | 0.56 | 0.50 | 0.47 | +0.33 | +235.72% | 0.00 | 115 | 328 | 0.94 | -0.05 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 118.00 | 0.46 | 0.65 | 0.56 | 0.47 | +0.36 | +327.28% | 0.00 | 127 | 1,329 | 0.92 | -0.06 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 119.00 | 0.51 | 0.68 | 0.60 | 0.59 | +0.44 | +293.34% | 0.01 | 166 | 181 | 0.92 | -0.06 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 120.00 | 0.63 | 0.70 | 0.67 | 0.65 | +0.55 | +550.00% | 0.01 | 2,234 | 6,141 | 0.91 | -0.07 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 121.00 | 0.62 | 0.82 | 0.72 | 0.80 | +0.68 | +566.67% | 0.01 | 49 | 289 | 0.89 | -0.08 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 122.00 | 0.77 | 0.89 | 0.83 | 0.78 | +0.59 | +310.53% | 0.01 | 120 | 527 | 0.87 | -0.09 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 123.00 | 0.77 | 0.91 | 0.84 | 0.71 | +0.51 | +255.00% | 0.01 | 111 | 384 | 0.87 | -0.10 | 0.01 | -0.22 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 124.00 | 0.91 | 1.04 | 0.98 | 0.95 | +0.75 | +375.00% | 0.01 | 100 | 460 | 0.86 | -0.10 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 125.00 | 1.05 | 1.12 | 1.09 | 1.08 | +0.87 | +414.29% | 0.01 | 1,686 | 6,418 | 0.85 | -0.11 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 126.00 | 1.16 | 1.23 | 1.20 | 1.18 | +0.94 | +391.67% | 0.01 | 1,394 | 2,387 | 0.84 | -0.13 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 127.00 | 1.24 | 1.35 | 1.30 | 1.28 | +0.99 | +341.38% | 0.01 | 5,400 | 828 | 0.82 | -0.14 | 0.01 | -0.26 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 128.00 | 1.31 | 1.51 | 1.41 | 1.43 | +1.14 | +393.11% | 0.01 | 278 | 526 | 0.82 | -0.15 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 129.00 | 1.50 | 1.63 | 1.57 | 1.58 | +1.27 | +409.68% | 0.01 | 187 | 476 | 0.81 | -0.16 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 130.00 | 1.73 | 1.80 | 1.77 | 1.75 | +1.40 | +400.00% | 0.01 | 17,901 | 8,840 | 0.80 | -0.18 | 0.02 | -0.30 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 131.00 | 1.76 | 1.97 | 1.87 | 1.91 | +1.52 | +389.75% | 0.01 | 974 | 775 | 0.79 | -0.19 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 132.00 | 2.02 | 2.23 | 2.13 | 2.09 | +1.67 | +397.62% | 0.02 | 546 | 1,248 | 0.79 | -0.21 | 0.02 | -0.32 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 133.00 | 2.17 | 2.42 | 2.30 | 2.24 | +1.75 | +357.15% | 0.02 | 557 | 606 | 0.78 | -0.23 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 134.00 | 2.54 | 2.67 | 2.61 | 2.59 | +2.03 | +362.50% | 0.02 | 407 | 982 | 0.77 | -0.25 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 135.00 | 2.80 | 2.91 | 2.86 | 2.84 | +2.22 | +358.07% | 0.02 | 3,799 | 5,448 | 0.76 | -0.27 | 0.02 | -0.36 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 136.00 | 3.05 | 3.20 | 3.13 | 3.10 | +2.40 | +342.86% | 0.02 | 547 | 992 | 0.75 | -0.29 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 137.00 | 3.30 | 3.50 | 3.40 | 3.20 | +2.41 | +305.07% | 0.02 | 653 | 820 | 0.74 | -0.32 | 0.02 | -0.37 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 138.00 | 3.70 | 3.85 | 3.78 | 3.65 | +2.74 | +301.10% | 0.03 | 1,029 | 2,180 | 0.74 | -0.34 | 0.03 | -0.38 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 139.00 | 4.05 | 4.20 | 4.13 | 4.09 | +3.08 | +304.95% | 0.03 | 1,124 | 7,114 | 0.72 | -0.37 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 140.00 | 4.45 | 4.60 | 4.53 | 4.50 | +3.30 | +275.00% | 0.03 | 18,182 | 7,339 | 0.72 | -0.39 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 141.00 | 4.75 | 5.00 | 4.88 | 4.76 | +3.45 | +263.36% | 0.03 | 951 | 1,878 | 0.71 | -0.42 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 142.00 | 5.30 | 5.50 | 5.40 | 5.35 | +3.85 | +256.67% | 0.04 | 1,813 | 992 | 0.71 | -0.45 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 143.00 | 5.75 | 6.00 | 5.88 | 5.80 | +4.11 | +243.20% | 0.04 | 2,945 | 1,787 | 0.71 | -0.48 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 144.00 | 6.35 | 6.50 | 6.43 | 6.30 | +4.37 | +226.43% | 0.04 | 751 | 1,140 | 0.70 | -0.51 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 145.00 | 6.85 | 7.00 | 6.93 | 6.56 | +4.38 | +200.92% | 0.05 | 2,777 | 3,135 | 0.69 | -0.54 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 146.00 | 7.40 | 7.60 | 7.50 | 7.38 | +4.98 | +207.50% | 0.05 | 2,215 | 1,417 | 0.69 | -0.56 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 147.00 | 7.95 | 8.40 | 8.18 | 8.10 | +5.38 | +197.80% | 0.06 | 642 | 651 | 0.69 | -0.59 | 0.03 | -0.38 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 148.00 | 8.45 | 8.95 | 8.70 | 8.40 | +5.30 | +170.97% | 0.06 | 639 | 917 | 0.68 | -0.62 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 149.00 | 9.30 | 9.60 | 9.45 | 9.50 | +6.07 | +176.97% | 0.06 | 727 | 1,988 | 0.68 | -0.65 | 0.03 | -0.36 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 150.00 | 10.05 | 10.30 | 10.18 | 9.90 | +5.95 | +150.64% | 0.07 | 2,965 | 1,762 | 0.68 | -0.67 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 152.50 | 11.60 | 12.30 | 11.95 | 11.00 | +5.95 | +117.83% | 0.08 | 752 | 676 | 0.67 | -0.74 | 0.02 | -0.32 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 155.00 | 14.00 | 14.95 | 14.48 | 14.10 | +7.67 | +119.29% | 0.09 | 571 | 304 | 0.66 | -0.79 | 0.02 | -0.28 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 157.50 | 15.75 | 16.50 | 16.13 | 15.44 | +7.52 | +94.95% | 0.10 | 224 | 87 | 0.68 | -0.83 | 0.02 | -0.24 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 160.00 | 18.40 | 19.25 | 18.83 | 16.92 | +7.42 | +78.11% | 0.12 | 57 | 324 | 0.67 | -0.87 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 162.50 | 19.05 | 21.55 | 20.30 | 16.10 | +4.30 | +36.45% | 0.12 | 31 | 52 | 0.68 | -0.90 | 0.01 | -0.17 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 165.00 | 21.95 | 23.85 | 22.90 | 22.32 | +8.83 | +65.46% | 0.14 | 2 | 92 | 1.03 | -0.92 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 167.50 | 23.70 | 26.55 | 25.13 | 17.16 | +0.66 | +4.00% | 0.15 | 2 | 6 | 1.08 | -0.94 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 170.00 | 26.05 | 28.75 | 27.40 | 27.00 | +9.11 | +50.93% | 0.16 | 28 | 57 | 1.14 | -0.96 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 172.50 | 28.50 | 31.70 | 30.10 | 20.12 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.18 | -0.97 | 0.01 | -0.07 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 175.00 | 30.95 | 34.20 | 32.58 | 32.20 | +3.45 | +12.00% | 0.19 | 2 | 3 | 1.22 | -0.98 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 177.50 | 33.45 | 35.70 | 34.58 | 28.17 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.29 | -0.98 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 180.00 | 35.95 | 38.20 | 37.08 | 38.10 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.35 | -0.99 | 0.00 | -0.04 | 10/7/2025 | 10/10/2025 1:58:47 PM EST |
| 182.50 | 38.75 | 41.60 | 40.18 | % | 0.22 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 10/10/2025 1:58:47 PM EST | |||
| 185.00 | 40.90 | 44.15 | 42.53 | 43.00 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.43 | -0.99 | 0.00 | -0.02 | 10/2/2025 | 10/10/2025 1:58:47 PM EST |
| 190.00 | 45.90 | 48.15 | 47.03 | 46.10 | +8.80 | +23.60% | 0.25 | 28 | 38 | 1.55 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:47 PM EST |
| 195.00 | 50.90 | 53.85 | 52.38 | 49.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:58:47 PM EST |
| 200.00 | 55.95 | 58.15 | 57.05 | 48.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 205.00 | 60.90 | 63.95 | 62.43 | 53.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:47 PM EST |
| 210.00 | 65.90 | 68.15 | 67.03 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 215.00 | 70.90 | 74.20 | 72.55 | 67.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:47 PM EST |
| 220.00 | 76.10 | 79.05 | 77.58 | 73.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:47 PM EST |
| 225.00 | 80.95 | 83.45 | 82.20 | 75.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 230.00 | 85.90 | 89.10 | 87.50 | % | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 235.00 | 90.90 | 94.05 | 92.48 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 240.00 | 95.90 | 99.15 | 97.53 | 90.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:47 PM EST |
| 245.00 | 100.90 | 104.05 | 102.48 | % | 0.42 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 250.00 | 105.90 | 109.05 | 107.48 | % | 0.43 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 260.00 | 116.10 | 119.10 | 117.60 | % | 0.45 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 270.00 | 125.90 | 129.05 | 127.48 | % | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST | |||
| 280.00 | 135.95 | 138.95 | 137.45 | 130.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:47 PM EST |
| 290.00 | 145.90 | 149.15 | 147.53 | % | 0.51 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:47 PM EST |