Options Chain for HINGE HEALTH INC CL A (HNGE) - $57.57 as of 8/22/2025 8:11:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.10 | 28.70 | 27.40 | % | 0.91 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 35.00 | 21.10 | 24.80 | 22.95 | % | 0.66 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 40.00 | 16.20 | 20.20 | 18.20 | % | 0.45 | 0 | 0 | 1.16 | 0.93 | 0.01 | -0.02 | 8/22/2025 3:59:58 PM EST | |||
| 45.00 | 12.90 | 15.90 | 14.40 | % | 0.32 | 0 | 0 | 0.73 | 0.85 | 0.02 | -0.03 | 8/22/2025 3:59:58 PM EST | |||
| 50.00 | 9.70 | 10.70 | 10.20 | 9.50 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.66 | 0.74 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 55.00 | 7.00 | 7.60 | 7.30 | 7.49 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.67 | 0.62 | 0.03 | -0.05 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 60.00 | 4.70 | 6.30 | 5.50 | 4.53 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.65 | 0.49 | 0.03 | -0.05 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 65.00 | 3.10 | 4.60 | 3.85 | 3.24 | +0.64 | +24.62% | 0.06 | 2 | 11 | 0.66 | 0.37 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 70.00 | 2.00 | 2.40 | 2.20 | 2.32 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.66 | 0.28 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 75.00 | 1.25 | 1.60 | 1.43 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.67 | 0.20 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 80.00 | 0.75 | 1.25 | 1.00 | % | 0.01 | 0 | 0 | 0.69 | 0.14 | 0.01 | -0.03 | 8/22/2025 3:59:58 PM EST | |||
| 85.00 | 0.50 | 0.75 | 0.63 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.10 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.80 | 0.07 | 0.01 | -0.02 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.34 | -0.03 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.09 | -0.07 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 45.00 | 1.20 | 1.60 | 1.40 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.71 | -0.15 | 0.02 | -0.03 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 50.00 | 2.50 | 3.30 | 2.90 | 2.73 | -0.30 | -9.91% | 0.06 | 1 | 6 | 0.72 | -0.26 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 55.00 | 4.10 | 5.10 | 4.60 | 4.73 | -1.87 | -28.34% | 0.08 | 1 | 47 | 0.67 | -0.38 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 60.00 | 6.80 | 8.10 | 7.45 | 9.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.69 | -0.51 | 0.03 | -0.05 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 65.00 | 9.90 | 12.30 | 11.10 | 12.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.63 | 0.02 | -0.05 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 70.00 | 13.70 | 15.30 | 14.50 | 13.60 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.67 | -0.72 | 0.02 | -0.04 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 75.00 | 17.20 | 20.80 | 19.00 | % | 0.25 | 0 | 0 | 0.95 | -0.80 | 0.02 | -0.04 | 8/22/2025 3:59:58 PM EST | |||
| 80.00 | 21.50 | 25.30 | 23.40 | % | 0.29 | 0 | 0 | 0.99 | -0.86 | 0.01 | -0.03 | 8/22/2025 3:59:58 PM EST | |||
| 85.00 | 26.00 | 29.90 | 27.95 | % | 0.33 | 0 | 0 | 1.06 | -0.90 | 0.01 | -0.02 | 8/22/2025 3:59:58 PM EST | |||
| 90.00 | 30.90 | 34.60 | 32.75 | % | 0.36 | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.02 | 8/22/2025 3:59:58 PM EST |