Options Chain for HINGE HEALTH INC CL A (HNGE) - $50.00 as of 10/8/2025 4:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 25.80 | 23.90 | % | 0.80 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 35.00 | 17.30 | 20.90 | 19.10 | % | 0.55 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 40.00 | 12.70 | 15.00 | 13.85 | 12.80 | +1.30 | +11.31% | 0.35 | 3 | 20 | 2.37 | 0.98 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 45.00 | 8.50 | 11.10 | 9.80 | 8.05 | +0.05 | +0.63% | 0.22 | 6 | 17 | 1.61 | 0.91 | 0.02 | -0.06 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 50.00 | 4.60 | 5.00 | 4.80 | 4.80 | +1.40 | +41.18% | 0.10 | 8 | 264 | 0.75 | 0.74 | 0.05 | -0.11 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 55.00 | 1.80 | 2.05 | 1.93 | 2.00 | +0.70 | +53.85% | 0.04 | 33 | 196 | 0.74 | 0.45 | 0.06 | -0.14 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 60.00 | 0.55 | 0.75 | 0.65 | 0.62 | +0.10 | +19.24% | 0.01 | 132 | 557 | 0.77 | 0.21 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.11 | +78.58% | 0.00 | 117 | 3,531 | 0.81 | 0.09 | 0.02 | -0.07 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 719 | 0.88 | 0.03 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 219 | 1.15 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.90 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:50 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:50 PM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.08 | -0.02 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.23 | -57.50% | 0.00 | 13 | 1,704 | 0.78 | -0.09 | 0.02 | -0.06 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 50.00 | 0.80 | 1.00 | 0.90 | 0.90 | -1.00 | -52.64% | 0.02 | 69 | 1,862 | 0.71 | -0.26 | 0.05 | -0.11 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 55.00 | 2.90 | 3.20 | 3.05 | 3.00 | -1.50 | -33.34% | 0.06 | 103 | 287 | 0.70 | -0.55 | 0.06 | -0.14 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 60.00 | 6.60 | 7.00 | 6.80 | 6.50 | -1.70 | -20.74% | 0.11 | 53 | 223 | 0.75 | -0.79 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 65.00 | 9.90 | 12.40 | 11.15 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.41 | -0.91 | 0.02 | -0.07 | 9/15/2025 | 10/8/2025 2:58:50 PM EST |
| 70.00 | 14.20 | 17.30 | 15.75 | 11.90 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.95 | -0.97 | 0.01 | -0.03 | 9/23/2025 | 10/8/2025 2:58:50 PM EST |
| 75.00 | 19.60 | 22.50 | 21.05 | 15.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.01 | 9/23/2025 | 10/8/2025 2:58:50 PM EST |
| 80.00 | 24.40 | 27.20 | 25.80 | % | 0.32 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 85.00 | 29.50 | 32.90 | 31.20 | 34.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:50 PM EST |
| 90.00 | 34.30 | 38.00 | 36.15 | % | 0.40 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |