Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $9.97 as of 8/29/2025 3:29:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 7.55 | % | 3.02 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 4.50 | 5.70 | 5.10 | 2.50 | 0.00 | 0.00% | 1.02 | 0 | 10 | 2.53 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 2.20 | 2.75 | 2.48 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.95 | 0.97 | 0.05 | 0.00 | 7/17/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.30 | 0.75 | 0.53 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.40 | 0.50 | 0.28 | -0.01 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.72 | 0.07 | 0.09 | 0.00 | 8/13/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.42 | 0.00 | 0.01 | 0.00 | 3/7/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.35 | -0.03 | 0.05 | 0.00 | 7/21/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.40 | 0.85 | 0.63 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.50 | 0.28 | -0.01 | 3/13/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 2.35 | 2.90 | 2.63 | % | 0.21 | 0 | 0 | 0.73 | -0.93 | 0.09 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 4.80 | 5.40 | 5.10 | % | 0.34 | 0 | 0 | 1.04 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 17.50 | 7.30 | 7.90 | 7.60 | % | 0.43 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.00 | 9.80 | 10.40 | 10.10 | % | 0.51 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |