Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.95 as of 9/2/2025 9:19:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.00 | 1.93 | 1.90 | 0.00 | 0.00% | 1.93 | 0 | 181 | 2.46 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/2/2025 3:59:50 PM EST |
| 2.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.01 | +0.97% | 0.53 | 509 | 902 | 1.28 | 0.87 | 0.18 | 0.00 | 9/2/2025 | 9/2/2025 3:59:50 PM EST |
| 3.00 | 0.45 | 0.50 | 0.48 | 0.46 | -0.06 | -11.54% | 0.16 | 503 | 11,098 | 1.24 | 0.56 | 0.31 | -0.01 | 9/2/2025 | 9/2/2025 3:59:50 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.01 | -4.35% | 0.06 | 110 | 2,520 | 1.30 | 0.32 | 0.26 | -0.01 | 9/2/2025 | 9/2/2025 3:59:50 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.08 | -0.04 | -33.34% | 0.03 | 36 | 107 | 1.46 | 0.18 | 0.19 | 0.00 | 9/2/2025 | 9/2/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.76 | 0.09 | 0.12 | 0.00 | 8/28/2025 | 9/2/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.38 | 0 | 2 | 8.19 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/2/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 320 | 1.18 | -0.13 | 0.18 | 0.00 | 8/29/2025 | 9/2/2025 3:59:50 PM EST |
| 3.00 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.18 | 28 | 4,975 | 1.25 | -0.44 | 0.31 | -0.01 | 9/2/2025 | 9/2/2025 3:59:50 PM EST |
| 4.00 | 1.20 | 1.35 | 1.28 | % | 0.32 | 0 | 0 | 1.31 | -0.68 | 0.26 | -0.01 | 9/2/2025 3:59:50 PM EST | |||
| 5.00 | 2.10 | 2.20 | 2.15 | % | 0.43 | 0 | 0 | 1.17 | -0.82 | 0.19 | 0.00 | 9/2/2025 3:59:50 PM EST | |||
| 6.00 | 3.00 | 3.20 | 3.10 | % | 0.52 | 0 | 0 | 1.71 | -0.91 | 0.12 | 0.00 | 9/2/2025 3:59:50 PM EST |