Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $58.25 as of 10/10/2025 3:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 31.35 | 33.95 | 32.65 | 33.20 | 0.00 | 0.00% | 1.48 | 0 | 54 | 4.61 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 23.00 | 30.50 | 32.95 | 31.73 | 31.22 | +0.58 | +1.90% | 1.38 | 3 | 30 | 4.80 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 24.00 | 29.35 | 32.40 | 30.88 | 31.41 | 0.00 | 0.00% | 1.29 | 0 | 52 | 4.54 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 25.00 | 28.35 | 31.40 | 29.88 | 34.01 | 0.00 | 0.00% | 1.20 | 0 | 52 | 4.28 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 26.00 | 27.35 | 29.85 | 28.60 | 25.05 | 0.00 | 0.00% | 1.10 | 0 | 7 | 4.37 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:52 PM EST |
| 27.00 | 26.40 | 28.65 | 27.53 | 30.40 | 0.00 | 0.00% | 1.02 | 0 | 18 | 4.13 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:52 PM EST |
| 28.00 | 25.55 | 27.90 | 26.73 | 29.60 | 0.00 | 0.00% | 0.95 | 0 | 12 | 4.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:52 PM EST |
| 29.00 | 24.35 | 26.90 | 25.63 | 27.75 | 0.00 | 0.00% | 0.88 | 0 | 128 | 3.77 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 30.00 | 23.40 | 25.90 | 24.65 | 27.74 | +0.64 | +2.37% | 0.82 | 1 | 189 | 3.56 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 31.00 | 22.35 | 25.00 | 23.68 | 19.45 | 0.00 | 0.00% | 0.76 | 0 | 7 | 3.57 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:52 PM EST |
| 32.00 | 21.45 | 24.05 | 22.75 | 23.75 | 0.00 | 0.00% | 0.71 | 0 | 25 | 3.33 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 33.00 | 21.70 | 23.00 | 22.35 | 23.74 | 0.00 | 0.00% | 0.68 | 0 | 55 | 3.22 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 34.00 | 19.40 | 22.00 | 20.70 | 23.99 | 0.00 | 0.00% | 0.61 | 0 | 45 | 2.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 35.00 | 19.90 | 21.10 | 20.50 | 19.30 | -3.05 | -13.65% | 0.59 | 2 | 514 | 2.92 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 36.00 | 17.45 | 20.05 | 18.75 | 22.05 | 0.00 | 0.00% | 0.52 | 0 | 143 | 2.77 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 37.00 | 16.40 | 19.05 | 17.73 | 22.35 | 0.00 | 0.00% | 0.48 | 0 | 38 | 2.60 | 0.99 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 38.00 | 15.65 | 18.05 | 16.85 | 19.10 | 0.00 | 0.00% | 0.44 | 0 | 178 | 2.50 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 39.00 | 14.40 | 17.00 | 15.70 | 15.20 | -4.30 | -22.06% | 0.40 | 10 | 100 | 2.26 | 0.98 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 40.00 | 13.45 | 15.90 | 14.68 | 14.20 | -4.15 | -22.62% | 0.37 | 17 | 569 | 2.10 | 0.98 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 41.00 | 12.45 | 15.25 | 13.85 | 15.13 | -2.07 | -12.04% | 0.34 | 3 | 179 | 2.28 | 0.97 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 42.00 | 11.50 | 14.10 | 12.80 | 12.88 | -3.52 | -21.47% | 0.30 | 11 | 367 | 1.88 | 0.96 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 43.00 | 10.70 | 13.10 | 11.90 | 11.50 | -4.45 | -27.90% | 0.28 | 15 | 705 | 2.07 | 0.94 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 44.00 | 10.15 | 12.15 | 11.15 | 14.45 | +0.87 | +6.41% | 0.25 | 2 | 1,067 | 1.93 | 0.93 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 45.00 | 9.85 | 11.00 | 10.43 | 10.24 | -3.22 | -23.93% | 0.23 | 36 | 1,713 | 1.65 | 0.90 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 46.00 | 8.90 | 10.25 | 9.58 | 9.30 | -2.03 | -17.92% | 0.21 | 37 | 693 | 1.01 | 0.88 | 0.02 | -0.13 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 47.00 | 8.00 | 9.25 | 8.63 | 8.50 | -2.26 | -21.01% | 0.18 | 29 | 776 | 1.00 | 0.85 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 48.00 | 7.25 | 8.50 | 7.88 | 7.77 | -2.50 | -24.35% | 0.16 | 43 | 578 | 1.00 | 0.82 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 49.00 | 6.40 | 8.40 | 7.40 | 6.75 | -2.65 | -28.20% | 0.15 | 91 | 599 | 1.03 | 0.79 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 50.00 | 5.70 | 6.75 | 6.23 | 5.94 | -2.61 | -30.53% | 0.12 | 557 | 9,883 | 1.04 | 0.75 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 51.00 | 4.95 | 5.85 | 5.40 | 5.25 | -1.65 | -23.92% | 0.11 | 267 | 169 | 1.05 | 0.70 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 52.00 | 4.40 | 5.00 | 4.70 | 4.35 | -1.75 | -28.69% | 0.09 | 375 | 269 | 0.98 | 0.66 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 53.00 | 3.75 | 4.20 | 3.98 | 3.85 | -2.45 | -38.89% | 0.08 | 336 | 335 | 0.97 | 0.61 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 54.00 | 3.35 | 3.65 | 3.50 | 3.48 | -2.08 | -37.41% | 0.06 | 563 | 977 | 0.97 | 0.55 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 55.00 | 2.80 | 2.95 | 2.88 | 2.91 | -1.99 | -40.62% | 0.05 | 2,219 | 6,522 | 0.95 | 0.50 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 56.00 | 2.40 | 2.49 | 2.45 | 2.43 | -1.77 | -42.15% | 0.04 | 20,826 | 818 | 0.94 | 0.45 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 57.00 | 1.91 | 2.06 | 1.99 | 1.98 | -1.67 | -45.76% | 0.03 | 1,110 | 1,056 | 0.95 | 0.40 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 58.00 | 1.55 | 1.84 | 1.70 | 1.63 | -1.42 | -46.56% | 0.03 | 1,755 | 1,583 | 0.95 | 0.35 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 59.00 | 1.18 | 1.47 | 1.33 | 1.34 | -1.31 | -49.44% | 0.02 | 1,868 | 1,387 | 0.95 | 0.30 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 60.00 | 1.05 | 1.08 | 1.07 | 1.07 | -1.13 | -51.37% | 0.02 | 21,337 | 11,682 | 0.94 | 0.26 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 61.00 | 0.78 | 0.96 | 0.87 | 0.82 | -1.00 | -54.95% | 0.01 | 1,009 | 997 | 0.92 | 0.22 | 0.04 | -0.15 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 62.00 | 0.60 | 0.70 | 0.65 | 0.66 | -0.84 | -56.00% | 0.01 | 1,689 | 1,551 | 0.92 | 0.19 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 63.00 | 0.25 | 0.70 | 0.48 | 0.47 | -0.79 | -62.70% | 0.01 | 651 | 1,104 | 0.95 | 0.16 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 64.00 | 0.35 | 0.44 | 0.40 | 0.39 | -0.62 | -61.39% | 0.01 | 566 | 1,880 | 0.97 | 0.13 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 65.00 | 0.31 | 0.35 | 0.33 | 0.34 | -0.56 | -62.23% | 0.01 | 3,148 | 8,925 | 0.96 | 0.11 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 66.00 | 0.04 | 0.29 | 0.17 | 0.24 | -0.46 | -65.72% | 0.00 | 183 | 193 | 1.00 | 0.09 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 67.00 | 0.20 | 0.44 | 0.32 | 0.20 | -0.40 | -66.67% | 0.00 | 147 | 176 | 1.05 | 0.07 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 68.00 | 0.01 | 0.43 | 0.22 | 0.17 | -0.33 | -66.00% | 0.00 | 60 | 132 | 0.95 | 0.06 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 69.00 | 0.01 | 0.33 | 0.17 | 0.16 | -0.24 | -60.00% | 0.00 | 40 | 73 | 0.98 | 0.05 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 70.00 | 0.14 | 0.19 | 0.17 | 0.14 | -0.17 | -54.84% | 0.00 | 546 | 6,600 | 1.05 | 0.04 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 71.00 | 0.03 | 0.20 | 0.12 | 0.12 | -0.19 | -61.29% | 0.00 | 21 | 73 | 1.07 | 0.03 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 72.00 | 0.02 | 0.40 | 0.21 | 0.12 | -0.10 | -45.46% | 0.00 | 47 | 54 | 0.98 | 0.03 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 73.00 | 0.01 | 0.34 | 0.18 | 0.09 | -0.11 | -55.00% | 0.00 | 95 | 19 | 1.02 | 0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 74.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.20 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 75.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 978 | 5,378 | 1.19 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 76.00 | 0.00 | 0.30 | 0.15 | 0.07 | % | 0.00 | 12 | 0 | 1.23 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST | |
| 77.00 | 0.00 | 0.59 | 0.30 | 0.07 | % | 0.00 | 20 | 0 | 1.38 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST | |
| 80.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 298 | 3,617 | 1.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 85.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 64 | 921 | 1.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 89.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 103 | 2.01 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 90.00 | 0.02 | 0.25 | 0.14 | 0.02 | -0.02 | -50.00% | 0.00 | 114 | 479 | 1.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 100.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 2,380 | 1.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 889 | 1.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 370 | 10,394 | 2.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 30 | 1,347 | 2.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.05 | +250.00% | 0.00 | 12 | 3,414 | 3.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 25.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 245 | 2,361 | 2.55 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 26.00 | 0.05 | 0.13 | 0.09 | 0.06 | +0.04 | +200.00% | 0.00 | 232 | 19 | 2.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 27.00 | 0.00 | 0.31 | 0.16 | 0.12 | +0.02 | +20.00% | 0.01 | 24 | 70 | 2.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 28.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 7 | 5,033 | 2.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 29.00 | 0.01 | 0.20 | 0.11 | 0.08 | +0.04 | +100.00% | 0.00 | 10 | 1,262 | 2.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 30.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 280 | 7,055 | 2.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 31.00 | 0.05 | 0.24 | 0.15 | 0.09 | +0.02 | +28.58% | 0.00 | 157 | 505 | 2.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 32.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 491 | 951 | 1.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 33.00 | 0.02 | 0.27 | 0.15 | 0.08 | -0.04 | -33.34% | 0.00 | 101 | 3,962 | 2.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 34.00 | 0.06 | 0.33 | 0.20 | 0.10 | -0.03 | -23.08% | 0.01 | 119 | 3,619 | 1.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 35.00 | 0.09 | 0.14 | 0.12 | 0.08 | -0.09 | -52.95% | 0.00 | 3,440 | 5,610 | 1.68 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 36.00 | 0.08 | 0.21 | 0.15 | 0.10 | -0.08 | -44.45% | 0.00 | 148 | 583 | 1.71 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 37.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 306 | 600 | 1.66 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 38.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 10,188 | 1,900 | 1.64 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 39.00 | 0.11 | 0.24 | 0.18 | 0.28 | +0.06 | +27.28% | 0.00 | 531 | 634 | 1.56 | -0.02 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 40.00 | 0.13 | 0.24 | 0.19 | 0.13 | -0.08 | -38.10% | 0.00 | 3,937 | 21,121 | 1.46 | -0.02 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 41.00 | 0.15 | 0.29 | 0.22 | 0.17 | -0.05 | -22.73% | 0.01 | 153 | 20,592 | 1.37 | -0.03 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 42.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 8,774 | 2,526 | 1.33 | -0.04 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 43.00 | 0.17 | 0.36 | 0.27 | 0.20 | -0.09 | -31.04% | 0.01 | 1,206 | 1,589 | 1.34 | -0.06 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 44.00 | 0.20 | 0.36 | 0.28 | 0.24 | -0.08 | -25.00% | 0.01 | 493 | 2,666 | 1.25 | -0.07 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 45.00 | 0.27 | 0.39 | 0.33 | 0.28 | -0.05 | -15.16% | 0.01 | 3,544 | 8,834 | 1.23 | -0.10 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 46.00 | 0.33 | 0.42 | 0.38 | 0.34 | -0.04 | -10.53% | 0.01 | 886 | 5,390 | 1.16 | -0.12 | 0.02 | -0.13 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 47.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.05 | +12.50% | 0.01 | 1,184 | 3,165 | 1.13 | -0.15 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 48.00 | 0.52 | 0.56 | 0.54 | 0.51 | +0.05 | +10.87% | 0.01 | 1,955 | 2,193 | 1.11 | -0.18 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 49.00 | 0.64 | 0.79 | 0.72 | 0.66 | +0.13 | +24.53% | 0.01 | 920 | 2,148 | 1.09 | -0.21 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 50.00 | 0.84 | 0.90 | 0.87 | 0.85 | +0.20 | +30.77% | 0.02 | 56,007 | 10,364 | 1.04 | -0.25 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 51.00 | 1.03 | 1.32 | 1.18 | 1.14 | +0.35 | +44.31% | 0.02 | 3,465 | 2,626 | 1.03 | -0.30 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 52.00 | 1.35 | 1.57 | 1.46 | 1.37 | +0.43 | +45.75% | 0.03 | 40,165 | 2,736 | 1.00 | -0.34 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 53.00 | 1.65 | 1.71 | 1.68 | 1.64 | +0.53 | +47.75% | 0.03 | 2,183 | 2,598 | 0.99 | -0.39 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 54.00 | 2.01 | 2.30 | 2.16 | 2.17 | +0.81 | +59.56% | 0.04 | 1,517 | 1,902 | 0.98 | -0.45 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 55.00 | 2.45 | 2.67 | 2.56 | 2.50 | +0.80 | +47.06% | 0.05 | 1,926 | 4,796 | 0.97 | -0.50 | 0.05 | -0.22 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 56.00 | 2.95 | 3.35 | 3.15 | 3.00 | +0.99 | +49.26% | 0.06 | 721 | 449 | 1.01 | -0.55 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 57.00 | 3.50 | 3.65 | 3.58 | 3.63 | +1.29 | +55.13% | 0.06 | 760 | 955 | 1.00 | -0.60 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 58.00 | 4.05 | 4.60 | 4.33 | 4.15 | +1.27 | +44.10% | 0.07 | 1,728 | 503 | 1.00 | -0.65 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 59.00 | 4.50 | 5.60 | 5.05 | 5.30 | +1.90 | +55.89% | 0.09 | 116 | 365 | 1.08 | -0.70 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 60.00 | 5.40 | 6.05 | 5.73 | 5.86 | +1.86 | +46.50% | 0.10 | 112 | 1,085 | 0.98 | -0.74 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 61.00 | 6.20 | 7.10 | 6.65 | 5.47 | +0.71 | +14.92% | 0.11 | 3 | 173 | 1.26 | -0.78 | 0.04 | -0.15 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 62.00 | 6.35 | 9.30 | 7.83 | 5.25 | 0.00 | 0.00% | 0.13 | 0 | 113 | 0.98 | -0.81 | 0.04 | -0.14 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 63.00 | 7.85 | 10.15 | 9.00 | 9.43 | +2.48 | +35.69% | 0.14 | 47 | 39 | 1.59 | -0.84 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 64.00 | 8.75 | 11.05 | 9.90 | 11.00 | +4.15 | +60.59% | 0.15 | 1 | 191 | 1.72 | -0.87 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 65.00 | 9.65 | 12.00 | 10.83 | 10.83 | +2.23 | +25.93% | 0.17 | 16 | 726 | 1.61 | -0.89 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 66.00 | 10.35 | 12.85 | 11.60 | % | 0.18 | 0 | 0 | 1.91 | -0.91 | 0.02 | -0.08 | 10/10/2025 1:58:52 PM EST | |||
| 67.00 | 10.90 | 13.90 | 12.40 | 8.94 | -1.56 | -14.86% | 0.19 | 6 | 6 | 1.65 | -0.93 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 68.00 | 12.45 | 14.35 | 13.40 | % | 0.20 | 0 | 0 | 2.04 | -0.94 | 0.02 | -0.06 | 10/10/2025 1:58:52 PM EST | |||
| 69.00 | 13.40 | 15.85 | 14.63 | % | 0.21 | 0 | 0 | 2.09 | -0.95 | 0.01 | -0.05 | 10/10/2025 1:58:52 PM EST | |||
| 70.00 | 14.00 | 16.85 | 15.43 | 14.83 | +1.63 | +12.35% | 0.22 | 1 | 328 | 2.01 | -0.96 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 71.00 | 15.25 | 17.85 | 16.55 | % | 0.23 | 0 | 0 | 2.21 | -0.97 | 0.01 | -0.04 | 10/10/2025 1:58:52 PM EST | |||
| 72.00 | 15.55 | 18.75 | 17.15 | % | 0.24 | 0 | 0 | 2.25 | -0.97 | 0.01 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 73.00 | 17.45 | 19.75 | 18.60 | % | 0.25 | 0 | 0 | 2.31 | -0.98 | 0.01 | -0.02 | 10/10/2025 1:58:52 PM EST | |||
| 74.00 | 18.20 | 20.65 | 19.43 | % | 0.26 | 0 | 0 | 2.35 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:58:52 PM EST | |||
| 75.00 | 18.60 | 21.75 | 20.18 | 21.87 | +4.52 | +26.06% | 0.27 | 18 | 45 | 2.24 | -0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 76.00 | 20.25 | 22.75 | 21.50 | % | 0.28 | 0 | 0 | 2.47 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 77.00 | 21.20 | 23.80 | 22.50 | % | 0.29 | 0 | 0 | 2.55 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 80.00 | 24.35 | 26.80 | 25.58 | 25.20 | +4.70 | +22.93% | 0.32 | 1 | 105 | 2.74 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 85.00 | 29.35 | 31.75 | 30.55 | 32.55 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.92 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:52 PM EST |
| 89.00 | 33.15 | 35.80 | 34.48 | 28.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.15 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:52 PM EST |
| 90.00 | 34.35 | 36.75 | 35.55 | 36.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 95.00 | 39.20 | 41.70 | 40.45 | 37.16 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:52 PM EST |
| 100.00 | 44.15 | 46.70 | 45.43 | 44.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:58:52 PM EST |
| 105.00 | 49.20 | 51.75 | 50.48 | 48.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |