Options Chain for HELEN OF TROY LTD COM (HELE) - $23.14 as of 8/22/2025 3:51:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 12.60 | 11.25 | % | 0.90 | 0 | 0 | 1.60 | 0.98 | 0.01 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 15.00 | 8.90 | 10.10 | 9.50 | % | 0.63 | 0 | 0 | 1.24 | 0.94 | 0.01 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 17.50 | 6.90 | 8.80 | 7.85 | 7.20 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.99 | 0.87 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 20.00 | 5.20 | 6.00 | 5.60 | % | 0.28 | 0 | 0 | 0.88 | 0.77 | 0.04 | -0.02 | 8/22/2025 3:59:55 PM EST | |||
| 22.50 | 3.80 | 4.10 | 3.95 | 3.67 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.81 | 0.65 | 0.05 | -0.03 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 25.00 | 2.65 | 2.90 | 2.78 | 2.75 | +0.27 | +10.89% | 0.11 | 3 | 9 | 0.82 | 0.53 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 30.00 | 1.15 | 1.35 | 1.25 | 1.25 | +0.15 | +13.64% | 0.04 | 10 | 21 | 0.80 | 0.31 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.55 | +0.06 | +12.25% | 0.01 | 1 | 7 | 1.24 | 0.16 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.08 | -0.02 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.15 | -0.06 | 0.01 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 17.50 | 0.55 | 0.70 | 0.63 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.87 | -0.13 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 20.00 | 1.15 | 1.35 | 1.25 | % | 0.06 | 0 | 0 | 0.85 | -0.23 | 0.04 | -0.02 | 8/22/2025 3:59:55 PM EST | |||
| 22.50 | 2.10 | 2.30 | 2.20 | 2.20 | -0.29 | -11.65% | 0.10 | 2 | 16 | 0.83 | -0.35 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 25.00 | 3.40 | 3.60 | 3.50 | 3.50 | -0.40 | -10.26% | 0.14 | 2 | 27 | 0.82 | -0.47 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 30.00 | 6.80 | 7.10 | 6.95 | 7.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.80 | -0.69 | 0.05 | -0.03 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 35.00 | 10.80 | 11.70 | 11.25 | % | 0.32 | 0 | 0 | 0.75 | -0.84 | 0.03 | -0.02 | 8/22/2025 3:59:55 PM EST |