Options Chain for HELEN OF TROY LTD COM (HELE) - $27.20 as of 10/8/2025 4:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 16.90 | 14.95 | % | 1.20 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 15.00 | 10.50 | 14.90 | 12.70 | % | 0.85 | 0 | 0 | 2.55 | 0.99 | 0.00 | -0.01 | 10/8/2025 2:58:52 PM EST | |||
| 17.50 | 8.10 | 12.40 | 10.25 | 7.20 | 0.00 | 0.00% | 0.59 | 0 | 6 | 2.63 | 0.97 | 0.01 | -0.02 | 8/19/2025 | 10/8/2025 2:58:52 PM EST |
| 20.00 | 6.50 | 9.70 | 8.10 | 7.57 | +0.37 | +5.14% | 0.40 | 20 | 11 | 1.57 | 0.92 | 0.02 | -0.05 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 22.50 | 5.40 | 6.20 | 5.80 | 5.35 | +1.30 | +32.10% | 0.26 | 5 | 121 | 1.49 | 0.83 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 25.00 | 3.70 | 4.00 | 3.85 | 4.00 | +0.43 | +12.05% | 0.15 | 74 | 716 | 1.47 | 0.69 | 0.06 | -0.12 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 30.00 | 1.15 | 1.60 | 1.38 | 1.55 | +0.35 | +29.17% | 0.05 | 565 | 856 | 1.38 | 0.37 | 0.06 | -0.12 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 35.00 | 0.40 | 0.50 | 0.45 | 0.43 | +0.08 | +22.86% | 0.01 | 1,113 | 295 | 1.35 | 0.14 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 6 | 3.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 62 | 104 | 2.14 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.04 | -23.53% | 0.01 | 93 | 2,028 | 1.63 | -0.03 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 20.00 | 0.20 | 1.85 | 1.03 | 0.25 | -0.08 | -24.25% | 0.05 | 214 | 1,741 | 1.52 | -0.08 | 0.02 | -0.05 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 22.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.15% | 0.03 | 512 | 1,914 | 1.46 | -0.17 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 25.00 | 1.30 | 1.40 | 1.35 | 1.35 | -0.15 | -10.00% | 0.05 | 556 | 644 | 1.44 | -0.31 | 0.06 | -0.12 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 30.00 | 3.20 | 5.40 | 4.30 | 3.87 | -0.31 | -7.42% | 0.14 | 29 | 182 | 1.36 | -0.63 | 0.06 | -0.12 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 35.00 | 6.50 | 9.30 | 7.90 | 7.90 | -0.97 | -10.94% | 0.23 | 1 | 3 | 1.52 | -0.86 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |