Options Chain for HAWAIIAN ELEC INDUSTRIES COM (HE) - $11.64 as of 8/22/2025 3:51:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.45 | 10.15 | 9.30 | % | 3.72 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 6.55 | 8.05 | 7.30 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.50 | 4.70 | 4.85 | 4.78 | 3.84 | 0.00 | 0.00% | 0.64 | 0 | 6 | 0.93 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 2.27 | 2.37 | 2.32 | 2.56 | +0.72 | +39.13% | 0.23 | 28 | 9 | 0.30 | 0.93 | 0.08 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 12.50 | 0.49 | 0.54 | 0.52 | 0.52 | +0.20 | +62.50% | 0.04 | 11 | 47 | 0.32 | 0.47 | 0.26 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.40 | 0.06 | 0.08 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.67 | 0.34 | % | 0.14 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.69 | 0.35 | % | 0.07 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 10.00 | 0.06 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 0.52 | -0.07 | 0.08 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 12.50 | 0.71 | 0.77 | 0.74 | % | 0.06 | 0 | 0 | 0.31 | -0.53 | 0.26 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 15.00 | 2.67 | 2.94 | 2.81 | % | 0.19 | 0 | 0 | 0.51 | -0.94 | 0.08 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 17.50 | 5.20 | 5.40 | 5.30 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 7.75 | 7.90 | 7.83 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 22.50 | 10.25 | 10.45 | 10.35 | % | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |