Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $27.95 as of 8/29/2025 3:28:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 13.60 | 13.15 | % | 0.88 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 17.50 | 9.90 | 10.90 | 10.40 | % | 0.59 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 20.00 | 8.00 | 8.80 | 8.40 | % | 0.42 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 22.50 | 5.30 | 6.50 | 5.90 | % | 0.26 | 0 | 0 | 0.79 | 0.98 | 0.03 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 25.00 | 3.50 | 3.70 | 3.60 | 3.97 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.40 | 0.84 | 0.07 | -0.01 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 0.50 | 0.65 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.31 | 0.31 | 0.11 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.03 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.03 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 25.00 | 0.35 | 0.45 | 0.40 | 0.44 | -0.01 | -2.23% | 0.02 | 2 | 54 | 0.38 | -0.16 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 2.55 | 2.70 | 2.63 | 2.43 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.37 | -0.69 | 0.11 | -0.01 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 6.60 | 7.50 | 7.05 | % | 0.20 | 0 | 0 | 0.64 | -0.97 | 0.02 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 40.00 | 11.80 | 12.90 | 12.35 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |