Options Chain for GITLAB INC CLASS A COM (GTLB) - $44.18 as of 8/22/2025 3:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.20 | 25.70 | 25.45 | 25.54 | 0.00 | 0.00% | 1.27 | 0 | 37 | 1.30 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 22.50 | 23.30 | 22.90 | 23.08 | 0.00 | 0.00% | 1.02 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 20.00 | 20.90 | 20.45 | % | 0.82 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 27.50 | 17.90 | 18.40 | 18.15 | 15.70 | 0.00 | 0.00% | 0.66 | 0 | 46 | 0.93 | 0.98 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 30.00 | 15.50 | 16.00 | 15.75 | 16.00 | 0.00 | 0.00% | 0.53 | 0 | 8 | 0.78 | 0.95 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 32.50 | 13.30 | 13.90 | 13.60 | 12.10 | 0.00 | 0.00% | 0.42 | 0 | 36 | 0.78 | 0.92 | 0.01 | -0.02 | 8/4/2025 | 8/22/2025 3:59:59 PM EST |
| 35.00 | 11.30 | 11.50 | 11.40 | 11.70 | +1.50 | +14.71% | 0.33 | 10 | 27 | 0.73 | 0.87 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 37.50 | 9.30 | 9.60 | 9.45 | 10.14 | 0.00 | 0.00% | 0.25 | 0 | 115 | 0.70 | 0.80 | 0.02 | -0.03 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 40.00 | 7.60 | 7.80 | 7.70 | 7.80 | +0.70 | +9.86% | 0.19 | 1 | 466 | 0.69 | 0.73 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 42.50 | 6.00 | 6.20 | 6.10 | 6.50 | +1.50 | +30.00% | 0.14 | 5 | 289 | 0.67 | 0.65 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 45.00 | 4.80 | 5.00 | 4.90 | 4.80 | +0.28 | +6.20% | 0.11 | 111 | 826 | 0.67 | 0.56 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 47.50 | 3.70 | 3.90 | 3.80 | 3.95 | +1.05 | +36.21% | 0.08 | 17 | 506 | 0.67 | 0.48 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 50.00 | 2.85 | 2.95 | 2.90 | 2.95 | +0.25 | +9.26% | 0.06 | 46 | 2,738 | 0.66 | 0.40 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 52.50 | 2.15 | 2.25 | 2.20 | 2.24 | +0.29 | +14.88% | 0.04 | 14 | 513 | 0.66 | 0.33 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 55.00 | 1.65 | 1.75 | 1.70 | 1.76 | +0.21 | +13.55% | 0.03 | 138 | 668 | 0.66 | 0.27 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 57.50 | 1.25 | 1.35 | 1.30 | 1.33 | +0.08 | +6.40% | 0.02 | 45 | 3,960 | 0.67 | 0.22 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 60.00 | 0.95 | 1.05 | 1.00 | 1.14 | +0.25 | +28.09% | 0.02 | 15 | 1,158 | 0.67 | 0.17 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 62.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.68 | 0.14 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 65.00 | 0.55 | 0.65 | 0.60 | 0.66 | +0.06 | +10.00% | 0.01 | 1 | 227 | 0.68 | 0.11 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 67.50 | 0.45 | 0.50 | 0.48 | 0.50 | +0.05 | +11.12% | 0.01 | 2 | 278 | 0.69 | 0.09 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 70.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.30 | -42.86% | 0.01 | 3 | 1,186 | 0.69 | 0.07 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 0.45 | 0.23 | 0.35 | +0.11 | +45.84% | 0.00 | 1 | 136 | 0.77 | 0.06 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.02 | +7.15% | 0.00 | 16 | 642 | 0.77 | 0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.04 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.82 | 0.03 | 0.01 | -0.01 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.00 | 0.01 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.25 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 8/22/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/22/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.30 | 0.65 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.08 | +160.00% | 0.01 | 1 | 332 | 1.00 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.05 | -0.02 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.60 | 0.33 | 0.32 | -0.10 | -23.81% | 0.01 | 1 | 432 | 0.68 | -0.05 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 32.50 | 0.45 | 0.60 | 0.53 | 0.55 | -0.25 | -31.25% | 0.02 | 2 | 176 | 0.69 | -0.08 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 35.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.21 | -18.92% | 0.03 | 9 | 263 | 0.67 | -0.13 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 37.50 | 1.45 | 1.50 | 1.48 | 1.50 | -0.30 | -16.67% | 0.04 | 36 | 280 | 0.67 | -0.20 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 40.00 | 2.15 | 2.25 | 2.20 | 2.20 | -0.62 | -21.99% | 0.06 | 22 | 690 | 0.65 | -0.27 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 42.50 | 3.10 | 3.20 | 3.15 | 2.95 | -0.75 | -20.27% | 0.07 | 8 | 1,737 | 0.65 | -0.35 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 45.00 | 4.30 | 4.40 | 4.35 | 4.10 | -0.80 | -16.33% | 0.10 | 24 | 680 | 0.64 | -0.44 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 47.50 | 5.70 | 5.90 | 5.80 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 143 | 0.64 | -0.52 | 0.03 | -0.04 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 50.00 | 7.30 | 7.50 | 7.40 | 7.20 | -1.10 | -13.26% | 0.15 | 7 | 255 | 0.64 | -0.60 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 52.50 | 9.10 | 9.40 | 9.25 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 167 | 0.64 | -0.67 | 0.03 | -0.04 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 55.00 | 11.10 | 11.30 | 11.20 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.64 | -0.73 | 0.03 | -0.04 | 7/25/2025 | 8/22/2025 3:59:59 PM EST |
| 57.50 | 13.10 | 13.60 | 13.35 | 14.17 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.65 | -0.78 | 0.03 | -0.03 | 7/11/2025 | 8/22/2025 3:59:59 PM EST |
| 60.00 | 15.50 | 15.80 | 15.65 | 16.44 | 0.00 | 0.00% | 0.26 | 0 | 49 | 0.67 | -0.83 | 0.02 | -0.03 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 62.50 | 17.40 | 18.00 | 17.70 | 12.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.60 | -0.86 | 0.02 | -0.02 | 5/13/2025 | 8/22/2025 3:59:59 PM EST |
| 65.00 | 19.80 | 20.40 | 20.10 | 21.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.77 | -0.89 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 67.50 | 22.10 | 22.80 | 22.45 | 24.33 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.79 | -0.91 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 70.00 | 24.60 | 25.40 | 25.00 | 26.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 72.50 | 27.20 | 27.80 | 27.50 | 29.12 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 75.00 | 29.60 | 30.30 | 29.95 | 30.91 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.94 | -0.96 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 77.50 | 32.10 | 32.60 | 32.35 | 33.39 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.91 | -0.96 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 80.00 | 34.50 | 35.20 | 34.85 | % | 0.44 | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 39.40 | 40.30 | 39.85 | % | 0.47 | 0 | 0 | 1.29 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 90.00 | 44.40 | 45.20 | 44.80 | % | 0.50 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 95.00 | 49.40 | 50.20 | 49.80 | % | 0.52 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 100.00 | 53.30 | 56.00 | 54.65 | 56.33 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 3:59:59 PM EST |
| 105.00 | 59.40 | 60.20 | 59.80 | % | 0.57 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |