Options Chain for GITLAB INC CLASS A COM (GTLB) - $46.86 as of 10/10/2025 3:07:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.10 | 26.60 | 25.35 | 27.23 | 0.00 | 0.00% | 1.27 | 0 | 42 | 5.75 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:51 PM EST |
| 22.50 | 21.60 | 24.10 | 22.85 | 23.08 | 0.00 | 0.00% | 1.02 | 0 | 3 | 5.04 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:58:51 PM EST |
| 25.00 | 19.00 | 21.70 | 20.35 | 21.78 | 0.00 | 0.00% | 0.81 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:51 PM EST |
| 27.50 | 16.60 | 19.10 | 17.85 | 22.10 | 0.00 | 0.00% | 0.65 | 0 | 52 | 3.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:58:51 PM EST |
| 30.00 | 14.10 | 16.30 | 15.20 | 16.86 | 0.00 | 0.00% | 0.51 | 0 | 23 | 3.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:51 PM EST |
| 32.50 | 11.60 | 13.40 | 12.50 | 14.60 | 0.00 | 0.00% | 0.38 | 0 | 51 | 2.25 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:51 PM EST |
| 35.00 | 9.10 | 11.30 | 10.20 | 13.90 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.14 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:51 PM EST |
| 36.00 | 8.40 | 10.00 | 9.20 | % | 0.26 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:51 PM EST | |||
| 37.00 | 7.30 | 9.20 | 8.25 | 8.56 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.10 | 0.99 | 0.01 | -0.01 | 10/7/2025 | 10/10/2025 1:58:51 PM EST |
| 37.50 | 6.80 | 8.10 | 7.45 | 8.40 | 0.00 | 0.00% | 0.20 | 0 | 106 | 1.73 | 0.99 | 0.01 | -0.02 | 10/7/2025 | 10/10/2025 1:58:51 PM EST |
| 38.00 | 6.00 | 8.00 | 7.00 | 8.01 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.59 | 0.98 | 0.01 | -0.02 | 10/7/2025 | 10/10/2025 1:58:51 PM EST |
| 39.00 | 5.20 | 7.40 | 6.30 | 7.30 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.55 | 0.96 | 0.02 | -0.05 | 10/2/2025 | 10/10/2025 1:58:51 PM EST |
| 40.00 | 4.60 | 5.50 | 5.05 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 458 | 1.06 | 0.93 | 0.04 | -0.09 | 10/7/2025 | 10/10/2025 1:58:51 PM EST |
| 41.00 | 3.60 | 4.80 | 4.20 | % | 0.10 | 0 | 0 | 0.91 | 0.88 | 0.05 | -0.10 | 10/10/2025 1:58:51 PM EST | |||
| 41.50 | 3.30 | 4.90 | 4.10 | 4.80 | % | 0.10 | 1 | 0 | 1.15 | 0.85 | 0.06 | -0.11 | 10/10/2025 | 10/10/2025 1:58:51 PM EST | |
| 42.00 | 2.75 | 3.30 | 3.03 | 3.08 | -2.77 | -47.35% | 0.07 | 1 | 2 | 0.66 | 0.82 | 0.07 | -0.12 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 42.50 | 2.35 | 3.10 | 2.73 | 3.99 | 0.00 | 0.00% | 0.06 | 0 | 367 | 1.03 | 0.78 | 0.08 | -0.12 | 10/7/2025 | 10/10/2025 1:58:51 PM EST |
| 43.00 | 2.15 | 2.95 | 2.55 | 3.58 | -0.95 | -20.98% | 0.06 | 4 | 27 | 0.51 | 0.73 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 43.50 | 1.80 | 2.30 | 2.05 | % | 0.05 | 0 | 0 | 0.54 | 0.68 | 0.10 | -0.13 | 10/10/2025 1:58:51 PM EST | |||
| 44.00 | 1.70 | 1.85 | 1.78 | 1.71 | -2.09 | -55.00% | 0.04 | 15 | 81 | 0.49 | 0.63 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 44.50 | 1.40 | 1.65 | 1.53 | 1.55 | -0.45 | -22.50% | 0.03 | 11 | 12 | 0.49 | 0.58 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 45.00 | 1.25 | 1.40 | 1.33 | 1.28 | -2.42 | -65.41% | 0.03 | 116 | 1,122 | 0.54 | 0.52 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 45.50 | 1.10 | 1.25 | 1.18 | 1.35 | -2.25 | -62.50% | 0.03 | 18 | 104 | 0.55 | 0.48 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 46.00 | 0.95 | 1.10 | 1.03 | 1.15 | -1.61 | -58.34% | 0.02 | 79 | 280 | 0.57 | 0.43 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 46.50 | 0.80 | 1.00 | 0.90 | 0.90 | -1.40 | -60.87% | 0.02 | 58 | 258 | 0.60 | 0.39 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 47.00 | 0.70 | 0.90 | 0.80 | 0.80 | -1.15 | -58.98% | 0.02 | 143 | 891 | 0.62 | 0.35 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 47.50 | 0.65 | 0.80 | 0.73 | 0.80 | -0.95 | -54.29% | 0.02 | 133 | 3,945 | 0.60 | 0.32 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 48.00 | 0.60 | 0.70 | 0.65 | 0.64 | -0.96 | -60.00% | 0.01 | 29 | 321 | 0.66 | 0.29 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 48.50 | 0.50 | 0.70 | 0.60 | 0.60 | -0.85 | -58.63% | 0.01 | 15 | 108 | 0.71 | 0.26 | 0.07 | -0.12 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 49.00 | 0.45 | 0.65 | 0.55 | 0.54 | -0.81 | -60.00% | 0.01 | 271 | 1,390 | 0.71 | 0.23 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 49.50 | 0.40 | 0.80 | 0.60 | 0.85 | -0.49 | -36.57% | 0.01 | 21 | 307 | 0.84 | 0.20 | 0.06 | -0.11 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 50.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.52 | -52.00% | 0.01 | 568 | 24,251 | 0.89 | 0.19 | 0.06 | -0.11 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 51.00 | 0.35 | 0.40 | 0.38 | 0.47 | -0.43 | -47.78% | 0.01 | 41 | 492 | 0.86 | 0.15 | 0.05 | -0.09 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 52.00 | 0.25 | 0.40 | 0.33 | 0.37 | -0.61 | -62.25% | 0.01 | 4 | 406 | 0.89 | 0.12 | 0.04 | -0.08 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 52.50 | 0.20 | 0.35 | 0.28 | 0.29 | -0.30 | -50.85% | 0.01 | 1,491 | 14,337 | 0.90 | 0.11 | 0.04 | -0.08 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 53.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.28 | -50.91% | 0.01 | 256 | 205 | 0.89 | 0.10 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 54.00 | 0.05 | 0.45 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.96 | 0.08 | 0.03 | -0.06 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.13 | -37.15% | 0.00 | 16 | 1,332 | 0.98 | 0.06 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 56.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.05 | 0.02 | -0.04 | 10/8/2025 | 10/10/2025 1:58:51 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.19 | 0.03 | 0.01 | -0.03 | 10/8/2025 | 10/10/2025 1:58:51 PM EST |
| 57.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 27 | 1,520 | 0.99 | 0.03 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.39 | 0.02 | 0.01 | -0.02 | 10/6/2025 | 10/10/2025 1:58:51 PM EST |
| 59.00 | 0.00 | 0.55 | 0.28 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.01 | 0.01 | -0.01 | 9/22/2025 | 10/10/2025 1:58:51 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 41 | 1,462 | 0.99 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.82 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/10/2025 1:58:51 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:51 PM EST | |||
| 62.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 94 | 462 | 1.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 8 | 309 | 1.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 367 | 2.21 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,769 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.52 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 620 | 2.60 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:51 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.71 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 1:58:51 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.34 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:51 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:51 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:51 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:51 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.29 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:51 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.73 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 19 | 6.08 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/10/2025 1:58:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/10/2025 1:58:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:51 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.91 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:51 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.75 | +0.64 | +581.82% | 0.01 | 1 | 286 | 1.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.17 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:51 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.34 | -87.18% | 0.00 | 3 | 173 | 0.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 503 | 0.95 | -0.01 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | -0.02 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.21 | -0.04 | 0.02 | -0.05 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.07 | +70.00% | 0.00 | 30 | 1,082 | 0.64 | -0.07 | 0.04 | -0.09 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 41.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 67 | 201 | 0.71 | -0.12 | 0.05 | -0.10 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 41.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.69 | -0.15 | 0.06 | -0.11 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 42.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.23 | +85.19% | 0.01 | 89 | 262 | 0.62 | -0.18 | 0.07 | -0.12 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 42.50 | 0.50 | 0.65 | 0.58 | 0.56 | +0.18 | +47.37% | 0.01 | 167 | 2,151 | 0.61 | -0.22 | 0.08 | -0.12 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 43.00 | 0.65 | 0.85 | 0.75 | 0.73 | +0.28 | +62.23% | 0.02 | 62 | 234 | 0.64 | -0.27 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 43.50 | 0.85 | 1.05 | 0.95 | 0.90 | +0.30 | +50.00% | 0.02 | 255 | 27 | 0.64 | -0.32 | 0.10 | -0.13 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 44.00 | 1.10 | 1.25 | 1.18 | 1.16 | +0.51 | +78.47% | 0.03 | 251 | 311 | 0.65 | -0.37 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 44.50 | 1.30 | 1.55 | 1.43 | 1.42 | +0.47 | +49.48% | 0.03 | 27 | 18 | 0.64 | -0.42 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 45.00 | 1.65 | 1.85 | 1.75 | 1.74 | +0.69 | +65.72% | 0.04 | 338 | 1,481 | 0.67 | -0.48 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 45.50 | 1.90 | 2.15 | 2.03 | 2.00 | +0.81 | +68.07% | 0.04 | 161 | 45 | 0.70 | -0.52 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 46.00 | 2.10 | 2.55 | 2.33 | 2.27 | +0.69 | +43.68% | 0.05 | 121 | 95 | 0.65 | -0.57 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 46.50 | 2.60 | 3.10 | 2.85 | 2.53 | +0.83 | +48.83% | 0.06 | 10 | 66 | 0.74 | -0.61 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 47.00 | 3.10 | 3.40 | 3.25 | 2.75 | +0.82 | +42.49% | 0.07 | 23 | 275 | 0.75 | -0.65 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 47.50 | 3.50 | 3.80 | 3.65 | 2.25 | +0.03 | +1.36% | 0.08 | 37 | 785 | 0.81 | -0.68 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 48.00 | 3.90 | 4.30 | 4.10 | 3.63 | +1.08 | +42.36% | 0.09 | 8 | 39 | 0.95 | -0.71 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 48.50 | 3.70 | 4.80 | 4.25 | 2.93 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.01 | -0.74 | 0.07 | -0.12 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 49.00 | 4.50 | 5.30 | 4.90 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 107 | 1.02 | -0.77 | 0.06 | -0.12 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 49.50 | 5.20 | 5.80 | 5.50 | 3.47 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.93 | -0.80 | 0.06 | -0.11 | 10/9/2025 | 10/10/2025 1:58:51 PM EST |
| 50.00 | 5.50 | 6.20 | 5.85 | 5.50 | +1.30 | +30.96% | 0.12 | 23 | 1,749 | 1.03 | -0.81 | 0.06 | -0.11 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 51.00 | 5.60 | 7.20 | 6.40 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.30 | -0.85 | 0.05 | -0.09 | 9/22/2025 | 10/10/2025 1:58:51 PM EST |
| 52.00 | 7.10 | 8.00 | 7.55 | 5.44 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.24 | -0.88 | 0.04 | -0.08 | 10/7/2025 | 10/10/2025 1:58:51 PM EST |
| 52.50 | 7.60 | 8.60 | 8.10 | 7.56 | +1.46 | +23.94% | 0.15 | 5 | 359 | 1.28 | -0.89 | 0.04 | -0.08 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 53.00 | 7.90 | 8.90 | 8.40 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.27 | -0.90 | 0.03 | -0.07 | 10/6/2025 | 10/10/2025 1:58:51 PM EST |
| 54.00 | 9.10 | 10.00 | 9.55 | % | 0.18 | 0 | 0 | 1.36 | -0.92 | 0.03 | -0.06 | 10/10/2025 1:58:51 PM EST | |||
| 55.00 | 8.60 | 11.00 | 9.80 | 9.13 | +1.03 | +12.72% | 0.18 | 2 | 117 | 1.44 | -0.94 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 56.00 | 10.20 | 12.00 | 11.10 | % | 0.20 | 0 | 0 | 1.52 | -0.95 | 0.02 | -0.04 | 10/10/2025 1:58:51 PM EST | |||
| 57.00 | 11.10 | 13.00 | 12.05 | % | 0.21 | 0 | 0 | 1.60 | -0.97 | 0.01 | -0.03 | 10/10/2025 1:58:51 PM EST | |||
| 57.50 | 11.30 | 13.50 | 12.40 | 12.30 | -1.87 | -13.20% | 0.22 | 10 | 22 | 1.57 | -0.97 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 58.00 | 11.90 | 13.80 | 12.85 | % | 0.22 | 0 | 0 | 1.60 | -0.98 | 0.01 | -0.02 | 10/10/2025 1:58:51 PM EST | |||
| 59.00 | 12.60 | 15.00 | 13.80 | % | 0.23 | 0 | 0 | 1.75 | -0.99 | 0.01 | -0.01 | 10/10/2025 1:58:51 PM EST | |||
| 60.00 | 13.60 | 15.80 | 14.70 | 14.67 | +0.07 | +0.48% | 0.24 | 10 | 76 | 1.82 | -0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:51 PM EST |
| 61.00 | 14.90 | 16.80 | 15.85 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:58:51 PM EST | |||
| 62.00 | 15.60 | 17.80 | 16.70 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:51 PM EST | |||
| 62.50 | 16.80 | 18.30 | 17.55 | 12.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 10/10/2025 1:58:51 PM EST |
| 65.00 | 18.60 | 20.70 | 19.65 | 21.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:58:51 PM EST |
| 67.50 | 21.60 | 23.20 | 22.40 | 24.33 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:58:51 PM EST |
| 70.00 | 23.60 | 26.10 | 24.85 | 21.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 1:58:51 PM EST |
| 72.50 | 26.30 | 28.50 | 27.40 | 29.12 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:58:51 PM EST |
| 75.00 | 28.70 | 30.90 | 29.80 | 30.91 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:58:51 PM EST |
| 77.50 | 31.20 | 33.40 | 32.30 | 33.39 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:58:51 PM EST |
| 80.00 | 33.60 | 36.00 | 34.80 | % | 0.43 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:51 PM EST | |||
| 85.00 | 38.60 | 40.90 | 39.75 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:51 PM EST | |||
| 90.00 | 43.90 | 45.80 | 44.85 | % | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:51 PM EST | |||
| 95.00 | 48.60 | 50.90 | 49.75 | % | 0.52 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:51 PM EST | |||
| 100.00 | 53.50 | 55.70 | 54.60 | 56.33 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 10/10/2025 1:58:51 PM EST |
| 105.00 | 58.70 | 60.70 | 59.70 | % | 0.57 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:51 PM EST |