Options Chain for GSR III ACQUISITION CORP CL A (GSRT) - $10.39 as of 8/22/2025 8:10:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.00 | 8.55 | % | 3.42 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 4.80 | 7.50 | 6.15 | % | 1.23 | 0 | 0 | 4.10 | 0.97 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 1.75 | 4.30 | 3.03 | % | 0.40 | 0 | 0 | 1.90 | 0.83 | 0.05 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 118 | 0.80 | 0.63 | 0.08 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.20 | 0.43 | 0.08 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | -0.05 | -11.12% | 0.03 | 5 | 8 | 1.21 | 0.29 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.25 | -0.05 | -16.67% | 0.02 | 4 | 8 | 1.30 | 0.19 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.32 | 0.13 | 0.04 | -0.01 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.36 | -0.03 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.30 | 0.75 | 0.53 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 102 | 1.14 | -0.17 | 0.05 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 1.60 | -0.85 | -34.70% | 0.10 | 10 | 234 | 1.14 | -0.37 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | % | 0.27 | 0 | 0 | 1.24 | -0.57 | 0.08 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 3.60 | 7.90 | 5.75 | % | 0.38 | 0 | 0 | 2.87 | -0.71 | 0.07 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 17.50 | 6.00 | 10.00 | 8.00 | % | 0.46 | 0 | 0 | 2.89 | -0.81 | 0.06 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 20.00 | 8.40 | 12.50 | 10.45 | % | 0.52 | 0 | 0 | 3.11 | -0.87 | 0.04 | -0.01 | 8/22/2025 3:59:52 PM EST |