Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $43.51 as of 10/8/2025 4:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 43.20 | 46.50 | 44.85 | % | 44.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 2.00 | 42.40 | 45.60 | 44.00 | % | 22.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 3.00 | 41.40 | 44.50 | 42.95 | % | 14.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 4.00 | 40.40 | 43.50 | 41.95 | % | 10.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 39.40 | 42.60 | 41.00 | % | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 6.00 | 38.40 | 41.60 | 40.00 | % | 6.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.00 | 37.40 | 40.60 | 39.00 | % | 5.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 8.00 | 36.40 | 39.60 | 38.00 | % | 4.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 10.00 | 34.40 | 37.50 | 35.95 | 29.50 | 0.00 | 0.00% | 3.60 | 0 | 10 | 9.07 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:03 PM EST |
| 11.00 | 33.40 | 36.50 | 34.95 | % | 3.18 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 12.00 | 32.40 | 35.50 | 33.95 | 12.20 | 0.00 | 0.00% | 2.83 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 10/8/2025 2:59:03 PM EST |
| 13.00 | 31.40 | 34.50 | 32.95 | % | 2.53 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 14.00 | 30.30 | 33.50 | 31.90 | 14.20 | 0.00 | 0.00% | 2.28 | 0 | 1 | 7.10 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 2:59:03 PM EST |
| 15.00 | 29.20 | 32.50 | 30.85 | 7.70 | 0.00 | 0.00% | 2.06 | 0 | 2 | 6.72 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 10/8/2025 2:59:03 PM EST |
| 16.00 | 27.90 | 31.50 | 29.70 | 19.60 | 0.00 | 0.00% | 1.86 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:03 PM EST |
| 17.00 | 28.10 | 30.50 | 29.30 | 4.72 | 0.00 | 0.00% | 1.72 | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 10/8/2025 2:59:03 PM EST |
| 18.00 | 27.30 | 29.30 | 28.30 | 10.98 | 0.00 | 0.00% | 1.57 | 0 | 3 | 5.42 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:59:03 PM EST |
| 19.00 | 26.30 | 27.60 | 26.95 | 20.40 | 0.00 | 0.00% | 1.42 | 0 | 31 | 5.35 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:03 PM EST |
| 20.00 | 25.40 | 26.40 | 25.90 | 10.85 | 0.00 | 0.00% | 1.29 | 0 | 77 | 4.79 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:59:03 PM EST |
| 21.00 | 24.30 | 26.00 | 25.15 | 9.80 | 0.00 | 0.00% | 1.20 | 0 | 29 | 4.02 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:59:03 PM EST |
| 22.00 | 22.90 | 23.70 | 23.30 | 15.11 | 0.00 | 0.00% | 1.06 | 0 | 318 | 3.70 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:03 PM EST |
| 23.00 | 22.30 | 23.50 | 22.90 | 11.60 | 0.00 | 0.00% | 1.00 | 0 | 71 | 3.82 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
| 24.00 | 21.40 | 21.70 | 21.55 | 20.60 | 0.00 | 0.00% | 0.90 | 0 | 147 | 2.08 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 25.00 | 20.40 | 20.70 | 20.55 | 20.53 | +1.83 | +9.79% | 0.82 | 137 | 273 | 1.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 26.00 | 19.00 | 19.70 | 19.35 | 19.20 | 0.00 | 0.00% | 0.74 | 0 | 119 | 2.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 27.00 | 18.40 | 18.70 | 18.55 | 12.00 | 0.00 | 0.00% | 0.69 | 0 | 70 | 2.14 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 28.00 | 17.40 | 17.70 | 17.55 | 17.00 | +1.50 | +9.68% | 0.63 | 5 | 1,619 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 29.00 | 16.40 | 16.70 | 16.55 | 16.80 | +2.16 | +14.76% | 0.57 | 3 | 146 | 1.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 30.00 | 15.10 | 15.70 | 15.40 | 16.15 | +3.15 | +24.24% | 0.51 | 10 | 765 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 31.00 | 14.10 | 14.70 | 14.40 | 12.60 | 0.00 | 0.00% | 0.46 | 0 | 665 | 1.32 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 32.00 | 13.40 | 13.70 | 13.55 | 14.15 | +3.18 | +28.99% | 0.42 | 7 | 128 | 1.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 33.00 | 12.40 | 12.70 | 12.55 | 12.60 | +2.60 | +26.00% | 0.38 | 9 | 132 | 1.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 34.00 | 11.40 | 11.70 | 11.55 | 9.68 | 0.00 | 0.00% | 0.34 | 0 | 209 | 1.20 | 0.99 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 35.00 | 10.40 | 10.70 | 10.55 | 10.58 | +2.48 | +30.62% | 0.30 | 189 | 1,201 | 1.10 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 36.00 | 9.30 | 9.80 | 9.55 | 9.55 | +1.86 | +24.19% | 0.27 | 1 | 181 | 1.01 | 0.98 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 37.00 | 8.40 | 8.80 | 8.60 | 9.20 | +2.93 | +46.73% | 0.23 | 11 | 374 | 1.01 | 0.97 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 38.00 | 7.50 | 7.80 | 7.65 | 8.30 | +3.10 | +59.62% | 0.20 | 10 | 1,094 | 0.91 | 0.95 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 39.00 | 5.90 | 6.90 | 6.40 | 6.70 | +0.24 | +3.72% | 0.16 | 1 | 162 | 0.75 | 0.92 | 0.03 | -0.05 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 40.00 | 5.70 | 6.00 | 5.85 | 5.80 | +1.20 | +26.09% | 0.15 | 77 | 2,606 | 0.71 | 0.88 | 0.04 | -0.06 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 41.00 | 4.80 | 5.10 | 4.95 | 5.60 | +2.10 | +60.00% | 0.12 | 6 | 113 | 0.70 | 0.83 | 0.05 | -0.07 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 42.00 | 4.00 | 4.40 | 4.20 | 4.45 | +2.00 | +81.64% | 0.10 | 54 | 103 | 0.72 | 0.78 | 0.06 | -0.09 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 43.00 | 3.30 | 3.70 | 3.50 | 3.55 | +1.05 | +42.00% | 0.08 | 15 | 160 | 0.71 | 0.71 | 0.06 | -0.10 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 44.00 | 2.60 | 3.10 | 2.85 | 3.50 | +1.47 | +72.42% | 0.06 | 244 | 269 | 0.73 | 0.64 | 0.07 | -0.11 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 45.00 | 2.25 | 2.50 | 2.38 | 2.38 | +0.73 | +44.25% | 0.05 | 30 | 1,714 | 0.75 | 0.57 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 46.00 | 1.70 | 2.65 | 2.18 | 1.95 | +0.75 | +62.50% | 0.05 | 113 | 131 | 0.76 | 0.50 | 0.07 | -0.13 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 47.00 | 1.50 | 1.75 | 1.63 | 1.63 | +0.53 | +48.19% | 0.03 | 52 | 149 | 0.79 | 0.43 | 0.07 | -0.13 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 48.00 | 0.30 | 1.55 | 0.93 | 1.72 | +0.92 | +115.00% | 0.02 | 28 | 295 | 0.87 | 0.37 | 0.06 | -0.12 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 49.00 | 0.85 | 1.90 | 1.38 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 487 | 0.92 | 0.32 | 0.06 | -0.12 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 50.00 | 0.55 | 1.10 | 0.83 | 0.90 | +0.14 | +18.43% | 0.02 | 111 | 4,669 | 0.86 | 0.27 | 0.05 | -0.11 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 55.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.03 | -8.58% | 0.01 | 19 | 4,747 | 0.89 | 0.12 | 0.03 | -0.07 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 0.00 | 12 | 1 | 1.22 | 0.04 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 8.00 | 0.00 | 2.10 | 1.05 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/8/2025 2:59:03 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/8/2025 2:59:03 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.82 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/8/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 97 | 5.51 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 2:59:03 PM EST |
| 16.00 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 6.42 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:03 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 2:59:03 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 112 | 5.99 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,032 | 3.55 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 107 | 5.28 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:59:03 PM EST |
| 21.00 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 101 | 5.10 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:03 PM EST |
| 22.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 52 | 4.85 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:59:03 PM EST |
| 24.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 66 | 4.39 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 3,001 | 3,142 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 26.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 70 | 3.98 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.74 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,077 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 242 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 10 | 74 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.72 | -0.01 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.06 | +66.67% | 0.00 | 57 | 196 | 1.02 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 36.00 | 0.00 | 2.20 | 1.10 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 97 | 2.28 | -0.02 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 37.00 | 0.10 | 0.65 | 0.38 | 0.20 | -0.01 | -4.77% | 0.01 | 10 | 42 | 1.04 | -0.03 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 38.00 | 0.05 | 0.65 | 0.35 | 0.20 | -0.05 | -20.00% | 0.01 | 158 | 165 | 0.90 | -0.05 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 39.00 | 0.05 | 0.30 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 63 | 85 | 0.70 | -0.08 | 0.03 | -0.05 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.40 | -57.15% | 0.00 | 23 | 532 | 0.77 | -0.12 | 0.04 | -0.06 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.75 | -65.22% | 0.01 | 102 | 61 | 0.71 | -0.17 | 0.05 | -0.07 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 42.00 | 0.50 | 0.85 | 0.68 | 0.70 | -0.65 | -48.15% | 0.02 | 19 | 43 | 0.73 | -0.22 | 0.06 | -0.09 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 43.00 | 0.80 | 1.60 | 1.20 | 0.93 | -1.32 | -58.67% | 0.03 | 2 | 15 | 0.76 | -0.29 | 0.06 | -0.10 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 44.00 | 1.20 | 1.70 | 1.45 | 1.30 | -1.44 | -52.56% | 0.03 | 40 | 31 | 0.73 | -0.36 | 0.07 | -0.11 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 45.00 | 1.70 | 2.10 | 1.90 | 1.78 | -1.82 | -50.56% | 0.04 | 72 | 18 | 0.75 | -0.43 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 46.00 | 2.25 | 2.65 | 2.45 | 2.30 | % | 0.05 | 2 | 0 | 0.78 | -0.50 | 0.07 | -0.13 | 10/8/2025 | 10/8/2025 2:59:03 PM EST | |
| 47.00 | 2.90 | 4.90 | 3.90 | 2.76 | % | 0.08 | 1 | 0 | 0.77 | -0.57 | 0.07 | -0.13 | 10/8/2025 | 10/8/2025 2:59:03 PM EST | |
| 48.00 | 3.60 | 3.90 | 3.75 | 3.80 | % | 0.08 | 24 | 0 | 0.81 | -0.63 | 0.06 | -0.12 | 10/8/2025 | 10/8/2025 2:59:03 PM EST | |
| 49.00 | 4.40 | 4.70 | 4.55 | % | 0.09 | 0 | 0 | 0.86 | -0.68 | 0.06 | -0.12 | 10/8/2025 2:59:03 PM EST | |||
| 50.00 | 5.20 | 5.50 | 5.35 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | -0.73 | 0.05 | -0.11 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 55.00 | 9.10 | 9.90 | 9.50 | % | 0.17 | 0 | 0 | 1.10 | -0.88 | 0.03 | -0.07 | 10/8/2025 2:59:03 PM EST | |||
| 60.00 | 14.40 | 15.10 | 14.75 | % | 0.25 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.03 | 10/8/2025 2:59:03 PM EST |