Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $17.29 as of 8/22/2025 3:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 17.30 | 16.15 | % | 6.46 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 12.50 | 14.90 | 13.70 | % | 2.74 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 10.00 | 12.40 | 11.20 | % | 1.49 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 7.50 | 9.50 | 8.50 | 6.70 | 0.00 | 0.00% | 0.85 | 0 | 9 | 2.42 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 12.50 | 5.10 | 7.30 | 6.20 | 5.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.94 | 0.93 | 0.05 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 15.00 | 3.20 | 3.80 | 3.50 | 2.90 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.79 | 0.74 | 0.07 | -0.01 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 17.50 | 2.05 | 2.35 | 2.20 | 2.25 | +0.23 | +11.39% | 0.13 | 9 | 659 | 0.84 | 0.55 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 20.00 | 1.30 | 1.55 | 1.43 | 1.45 | +0.08 | +5.84% | 0.07 | 1 | 402 | 0.88 | 0.40 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 0.75 | 1.00 | 0.88 | 0.90 | -0.07 | -7.22% | 0.04 | 1 | 11 | 0.89 | 0.28 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.69 | +0.07 | +11.29% | 0.03 | 9 | 55 | 0.96 | 0.21 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.01 | 0.12 | 0.03 | -0.01 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.11 | 0.07 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 12.50 | 0.45 | 0.75 | 0.60 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.92 | -0.07 | 0.05 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 15.00 | 1.15 | 1.45 | 1.30 | 1.64 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.89 | -0.26 | 0.07 | -0.01 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 17.50 | 2.35 | 2.65 | 2.50 | 2.80 | -0.60 | -17.65% | 0.14 | 60 | 710 | 0.86 | -0.45 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 20.00 | 4.00 | 4.40 | 4.20 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 236 | 0.88 | -0.60 | 0.06 | -0.02 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 6.00 | 6.60 | 6.30 | 7.60 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.25 | -0.72 | 0.05 | -0.02 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 25.00 | 8.00 | 9.00 | 8.50 | % | 0.34 | 0 | 0 | 0.96 | -0.79 | 0.04 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 12.60 | 13.90 | 13.25 | % | 0.44 | 0 | 0 | 1.49 | -0.88 | 0.03 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 17.20 | 19.20 | 18.20 | % | 0.52 | 0 | 0 | 1.87 | -0.93 | 0.02 | -0.01 | 8/22/2025 3:59:57 PM EST |