Options Chain for GROUPON INC COM NEW (GRPN) - $27.14 as of 8/22/2025 3:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.10 | 27.80 | 25.95 | % | 25.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 2.00 | 24.40 | 26.20 | 25.30 | % | 12.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 3.00 | 23.50 | 25.70 | 24.60 | 14.90 | 0.00 | 0.00% | 8.20 | 0 | 2 | 8.27 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 8/22/2025 3:59:52 PM EST |
| 4.00 | 22.50 | 24.80 | 23.65 | % | 5.91 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 21.50 | 23.40 | 22.45 | 19.20 | 0.00 | 0.00% | 4.49 | 0 | 12 | 5.29 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 8/22/2025 3:59:52 PM EST |
| 6.00 | 20.50 | 22.70 | 21.60 | 24.58 | 0.00 | 0.00% | 3.60 | 0 | 2 | 4.73 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:52 PM EST |
| 7.00 | 19.50 | 21.70 | 20.60 | % | 2.94 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 8.00 | 18.50 | 20.60 | 19.55 | 10.80 | 0.00 | 0.00% | 2.44 | 0 | 5 | 3.79 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 8/22/2025 3:59:52 PM EST |
| 9.00 | 17.50 | 19.50 | 18.50 | 6.50 | 0.00 | 0.00% | 2.06 | 0 | 6 | 3.44 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 8/22/2025 3:59:52 PM EST |
| 10.00 | 16.50 | 18.00 | 17.25 | 23.62 | 0.00 | 0.00% | 1.73 | 0 | 17 | 3.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:52 PM EST |
| 11.00 | 15.50 | 17.80 | 16.65 | % | 1.51 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 12.00 | 14.50 | 15.50 | 15.00 | 7.80 | 0.00 | 0.00% | 1.25 | 0 | 30 | 1.84 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 8/22/2025 3:59:52 PM EST |
| 13.00 | 13.50 | 14.10 | 13.80 | 10.50 | 0.00 | 0.00% | 1.06 | 0 | 26 | 2.16 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 8/22/2025 3:59:52 PM EST |
| 14.00 | 12.60 | 12.90 | 12.75 | 20.94 | 0.00 | 0.00% | 0.91 | 0 | 55 | 2.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 11.60 | 12.00 | 11.80 | 12.37 | 0.00 | 0.00% | 0.79 | 0 | 53 | 1.14 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 16.00 | 10.60 | 11.00 | 10.80 | 12.00 | 0.00 | 0.00% | 0.68 | 0 | 30 | 1.72 | 0.99 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 17.00 | 9.60 | 10.10 | 9.85 | 24.30 | 0.00 | 0.00% | 0.58 | 0 | 161 | 1.36 | 0.98 | 0.01 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 18.00 | 8.60 | 9.30 | 8.95 | 12.60 | 0.00 | 0.00% | 0.50 | 0 | 24 | 1.62 | 0.97 | 0.01 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 19.00 | 7.70 | 9.90 | 8.80 | 2.60 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.52 | 0.95 | 0.02 | -0.01 | 5/7/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 6.80 | 7.10 | 6.95 | 21.00 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.88 | 0.92 | 0.02 | -0.01 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 21.00 | 5.90 | 6.20 | 6.05 | 6.40 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.53 | 0.88 | 0.03 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 22.00 | 5.10 | 5.40 | 5.25 | 8.08 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.55 | 0.84 | 0.04 | -0.01 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 23.00 | 4.40 | 4.70 | 4.55 | 14.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.57 | 0.79 | 0.05 | -0.02 | 6/18/2025 | 8/22/2025 3:59:52 PM EST |
| 24.00 | 3.70 | 3.90 | 3.80 | 8.65 | 0.00 | 0.00% | 0.16 | 0 | 65 | 0.55 | 0.73 | 0.06 | -0.02 | 6/9/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 3.10 | 3.30 | 3.20 | 3.81 | +0.59 | +18.33% | 0.13 | 1 | 2,356 | 0.55 | 0.66 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 26.00 | 2.55 | 2.65 | 2.60 | 2.75 | +0.25 | +10.00% | 0.10 | 20 | 48 | 0.54 | 0.59 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 27.00 | 2.05 | 2.15 | 2.10 | 2.20 | +0.10 | +4.77% | 0.08 | 41 | 2,514 | 0.53 | 0.52 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 28.00 | 1.65 | 1.75 | 1.70 | 1.90 | +0.12 | +6.75% | 0.06 | 10 | 87 | 0.54 | 0.45 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 29.00 | 1.30 | 1.40 | 1.35 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.53 | 0.39 | 0.07 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 1.05 | 1.10 | 1.08 | 1.10 | +0.05 | +4.77% | 0.04 | 2 | 998 | 0.54 | 0.32 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 31.00 | 0.80 | 0.85 | 0.83 | 0.80 | -0.38 | -32.21% | 0.03 | 17 | 27 | 0.53 | 0.27 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 32.00 | 0.60 | 0.70 | 0.65 | 0.90 | +0.27 | +42.86% | 0.02 | 3 | 533 | 0.53 | 0.22 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 33.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.05 | -8.34% | 0.02 | 45 | 3,584 | 0.53 | 0.18 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 34.00 | 0.30 | 0.50 | 0.40 | 0.55 | +0.13 | +30.96% | 0.01 | 6 | 1,037 | 0.53 | 0.15 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,890 | 0.53 | 0.12 | 0.04 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 36.00 | 0.20 | 0.30 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.55 | 0.10 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 37.00 | 0.10 | 0.25 | 0.18 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.53 | 0.08 | 0.03 | -0.01 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 38.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.23 | -51.12% | 0.01 | 269 | 1,907 | 0.58 | 0.07 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 39.00 | 0.05 | 0.40 | 0.23 | 0.17 | -1.38 | -89.04% | 0.01 | 72 | 50 | 0.61 | 0.05 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,513 | 0.97 | 0.04 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.01 | 0.03 | 0.01 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.04 | 0.02 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.07 | 0.02 | 0.01 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.90 | 0.45 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | 0.01 | 0.01 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,040 | 1.12 | 0.01 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.90 | 0.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.15 | 0.01 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.90 | 0.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.01 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 909 | 1.18 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 40 | 3.56 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/22/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 8/22/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 8/22/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 8/22/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 185 | 2.18 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 31 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/22/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.85 | 0.43 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 69 | 1.87 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/22/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.72 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.90 | 0.45 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.38 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/22/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 94 | 1.34 | -0.01 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 211 | 1.23 | -0.02 | 0.01 | 0.00 | 7/28/2025 | 8/22/2025 3:59:52 PM EST |
| 18.00 | 0.05 | 0.90 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.82 | -0.03 | 0.01 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 19.00 | 0.05 | 0.90 | 0.48 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.73 | -0.05 | 0.02 | -0.01 | 6/16/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.58 | -0.08 | 0.02 | -0.01 | 7/16/2025 | 8/22/2025 3:59:52 PM EST |
| 21.00 | 0.25 | 0.45 | 0.35 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.56 | -0.12 | 0.03 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 22.00 | 0.45 | 0.65 | 0.55 | 0.44 | -0.05 | -10.21% | 0.03 | 1 | 37 | 0.56 | -0.16 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 23.00 | 0.65 | 0.85 | 0.75 | 0.57 | -0.13 | -18.58% | 0.03 | 7 | 891 | 0.55 | -0.21 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 24.00 | 0.95 | 1.15 | 1.05 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1,040 | 0.55 | -0.27 | 0.06 | -0.02 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 1.30 | 1.50 | 1.40 | 1.21 | -0.14 | -10.37% | 0.06 | 22 | 1,116 | 0.54 | -0.34 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 26.00 | 1.75 | 1.95 | 1.85 | 1.55 | -0.50 | -24.39% | 0.07 | 1 | 231 | 0.54 | -0.41 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 27.00 | 2.25 | 2.45 | 2.35 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 287 | 0.53 | -0.48 | 0.07 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 28.00 | 2.85 | 3.10 | 2.98 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 269 | 0.54 | -0.55 | 0.07 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 29.00 | 3.50 | 3.70 | 3.60 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 135 | 0.53 | -0.61 | 0.07 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 4.20 | 4.40 | 4.30 | 4.65 | 0.00 | 0.00% | 0.14 | 0 | 1,031 | 0.53 | -0.68 | 0.06 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 31.00 | 5.00 | 5.20 | 5.10 | 5.35 | 0.00 | 0.00% | 0.16 | 0 | 83 | 0.53 | -0.73 | 0.06 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 32.00 | 5.80 | 6.00 | 5.90 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 76 | 0.53 | -0.78 | 0.05 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 33.00 | 6.60 | 6.90 | 6.75 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.52 | -0.82 | 0.05 | -0.01 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 34.00 | 7.50 | 7.80 | 7.65 | 7.87 | 0.00 | 0.00% | 0.23 | 0 | 18 | 0.53 | -0.85 | 0.04 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 8.40 | 8.70 | 8.55 | 8.15 | 0.00 | 0.00% | 0.24 | 0 | 88 | 0.52 | -0.88 | 0.04 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 36.00 | 9.20 | 11.10 | 10.15 | 5.30 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.69 | -0.90 | 0.03 | -0.01 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 37.00 | 10.20 | 12.20 | 11.20 | 8.89 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.18 | -0.92 | 0.03 | -0.01 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 38.00 | 11.10 | 13.20 | 12.15 | 9.86 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.23 | -0.93 | 0.02 | -0.01 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 39.00 | 12.10 | 14.20 | 13.15 | 10.84 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.27 | -0.95 | 0.02 | -0.01 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 40.00 | 13.10 | 13.60 | 13.35 | 11.00 | 0.00 | 0.00% | 0.33 | 0 | 36 | 0.87 | -0.96 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 41.00 | 14.00 | 16.10 | 15.05 | 8.80 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.36 | -0.97 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 42.00 | 15.00 | 17.10 | 16.05 | % | 0.38 | 0 | 0 | 1.37 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 43.00 | 16.00 | 18.00 | 17.00 | 10.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.41 | -0.98 | 0.01 | 0.00 | 7/10/2025 | 8/22/2025 3:59:52 PM EST |
| 44.00 | 17.00 | 19.10 | 18.05 | 15.08 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 18.10 | 20.10 | 19.10 | % | 0.42 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 46.00 | 19.00 | 21.10 | 20.05 | % | 0.44 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 47.00 | 20.00 | 22.10 | 21.05 | 14.18 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:52 PM EST |
| 48.00 | 21.00 | 23.10 | 22.05 | % | 0.46 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 49.00 | 22.00 | 24.10 | 23.05 | % | 0.47 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 50.00 | 23.00 | 25.00 | 24.00 | 15.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 28.00 | 30.10 | 29.05 | % | 0.53 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 60.00 | 33.00 | 35.00 | 34.00 | % | 0.57 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |