Options Chain for GROUPON INC COM NEW (GRPN) - $21.62 as of 10/10/2025 3:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.70 | 21.40 | 20.05 | % | 20.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 2.00 | 17.00 | 20.70 | 18.85 | % | 9.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 3.00 | 16.80 | 19.10 | 17.95 | 14.90 | 0.00 | 0.00% | 5.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 10/10/2025 1:59:10 PM EST |
| 4.00 | 15.00 | 18.70 | 16.85 | % | 4.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 5.00 | 14.80 | 16.80 | 15.80 | 19.20 | 0.00 | 0.00% | 3.16 | 0 | 12 | 9.51 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/10/2025 1:59:10 PM EST |
| 6.00 | 13.80 | 16.40 | 15.10 | 24.58 | 0.00 | 0.00% | 2.52 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 10/10/2025 1:59:10 PM EST |
| 7.00 | 12.80 | 15.00 | 13.90 | % | 1.99 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 8.00 | 11.20 | 14.70 | 12.95 | 10.80 | 0.00 | 0.00% | 1.62 | 0 | 5 | 8.97 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 10/10/2025 1:59:10 PM EST |
| 9.00 | 11.20 | 13.30 | 12.25 | 6.50 | 0.00 | 0.00% | 1.36 | 0 | 6 | 6.99 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 10/10/2025 1:59:10 PM EST |
| 10.00 | 9.80 | 11.50 | 10.65 | 23.62 | 0.00 | 0.00% | 1.06 | 0 | 17 | 4.51 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/10/2025 1:59:10 PM EST |
| 11.00 | 8.20 | 11.50 | 9.85 | % | 0.90 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 12.00 | 7.80 | 9.80 | 8.80 | 7.80 | 0.00 | 0.00% | 0.73 | 0 | 30 | 4.18 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 10/10/2025 1:59:10 PM EST |
| 13.00 | 6.10 | 9.70 | 7.90 | 10.00 | 0.00 | 0.00% | 0.61 | 0 | 27 | 5.12 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:59:10 PM EST |
| 14.00 | 5.20 | 8.70 | 6.95 | 20.94 | 0.00 | 0.00% | 0.50 | 0 | 55 | 4.59 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 10/10/2025 1:59:10 PM EST |
| 15.00 | 4.20 | 7.70 | 5.95 | 7.20 | 0.00 | 0.00% | 0.40 | 0 | 48 | 4.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:10 PM EST |
| 16.00 | 4.20 | 5.70 | 4.95 | 12.00 | 0.00 | 0.00% | 0.31 | 0 | 30 | 2.37 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:59:10 PM EST |
| 17.00 | 2.20 | 5.60 | 3.90 | 24.30 | 0.00 | 0.00% | 0.23 | 0 | 161 | 3.50 | 0.98 | 0.02 | -0.01 | 8/7/2025 | 10/10/2025 1:59:10 PM EST |
| 17.50 | 2.70 | 4.60 | 3.65 | % | 0.21 | 0 | 0 | 3.28 | 0.97 | 0.03 | -0.02 | 10/10/2025 1:59:10 PM EST | |||
| 18.00 | 2.20 | 3.90 | 3.05 | 12.60 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.90 | 0.94 | 0.05 | -0.03 | 8/12/2025 | 10/10/2025 1:59:10 PM EST |
| 18.50 | 2.00 | 3.20 | 2.60 | % | 0.14 | 0 | 0 | 1.50 | 0.91 | 0.08 | -0.03 | 10/10/2025 1:59:10 PM EST | |||
| 19.00 | 1.35 | 2.00 | 1.68 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.83 | 0.85 | 0.11 | -0.04 | 9/26/2025 | 10/10/2025 1:59:10 PM EST |
| 19.50 | 1.10 | 1.50 | 1.30 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.73 | 0.79 | 0.14 | -0.05 | 9/26/2025 | 10/10/2025 1:59:10 PM EST |
| 20.00 | 0.95 | 1.15 | 1.05 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.88 | 0.71 | 0.17 | -0.06 | 10/1/2025 | 10/10/2025 1:59:10 PM EST |
| 20.50 | 0.70 | 0.90 | 0.80 | 0.95 | % | 0.04 | 2 | 0 | 0.89 | 0.62 | 0.19 | -0.06 | 10/10/2025 | 10/10/2025 1:59:10 PM EST | |
| 21.00 | 0.50 | 0.65 | 0.58 | 0.75 | -1.75 | -70.00% | 0.03 | 8 | 24 | 0.66 | 0.52 | 0.21 | -0.06 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 21.50 | 0.30 | 0.45 | 0.38 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.65 | 0.42 | 0.20 | -0.06 | 10/3/2025 | 10/10/2025 1:59:10 PM EST |
| 22.00 | 0.15 | 0.35 | 0.25 | 0.39 | -0.31 | -44.29% | 0.01 | 7 | 137 | 0.67 | 0.32 | 0.19 | -0.05 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.72 | 0.24 | 0.16 | -0.05 | 9/29/2025 | 10/10/2025 1:59:10 PM EST |
| 23.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.19 | -52.78% | 0.01 | 31 | 1,335 | 0.62 | 0.18 | 0.13 | -0.04 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.25 | -0.94 | -79.00% | 0.00 | 17 | 1,002 | 0.91 | 0.12 | 0.11 | -0.03 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.09 | -0.09 | -50.00% | 0.01 | 4 | 201 | 1.08 | 0.08 | 0.08 | -0.02 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 24.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.55 | -91.67% | 0.01 | 1 | 32 | 1.35 | 0.05 | 0.06 | -0.02 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,378 | 1.56 | 0.03 | 0.04 | -0.01 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 25.50 | 0.00 | 0.65 | 0.33 | 0.10 | -0.30 | -75.00% | 0.01 | 1 | 5 | 1.71 | 0.02 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.13 | -72.23% | 0.01 | 15 | 349 | 1.30 | 0.01 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 26.50 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.95 | 0.01 | 0.01 | 0.00 | 10/6/2025 | 10/10/2025 1:59:10 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 5 | 2,580 | 1.37 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:10 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 454 | 2.26 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:10 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 29.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.40 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:59:10 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,077 | 2.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:10 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.71 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:59:10 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.87 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:10 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,530 | 2.97 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:59:10 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 921 | 3.09 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:59:10 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,851 | 3.20 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:10 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.31 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:59:10 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 194 | 3.13 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:59:10 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,906 | 3.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:59:10 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 1:59:10 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,517 | 2.96 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:59:10 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.80 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 1:59:10 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:59:10 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.98 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 1:59:10 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.06 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 1:59:10 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,040 | 4.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:59:10 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.21 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 1:59:10 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.29 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 1:59:10 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/10/2025 1:59:10 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 919 | 4.51 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:59:10 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 10/10/2025 1:59:10 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/10/2025 1:59:10 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 10/10/2025 1:59:10 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 6.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 10/10/2025 1:59:10 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 10/10/2025 1:59:10 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 185 | 5.10 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/10/2025 1:59:10 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 31 | 4.57 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/10/2025 1:59:10 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.79 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 10/10/2025 1:59:10 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 41 | 3.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/10/2025 1:59:10 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.22 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/10/2025 1:59:10 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 47 | 2.83 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/10/2025 1:59:10 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 94 | 2.46 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/10/2025 1:59:10 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.30 | -0.02 | 0.02 | -0.01 | 9/10/2025 | 10/10/2025 1:59:10 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | -0.03 | 0.03 | -0.02 | 10/10/2025 1:59:10 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.19 | -0.06 | 0.05 | -0.03 | 10/3/2025 | 10/10/2025 1:59:10 PM EST |
| 18.50 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 1.58 | -0.09 | 0.08 | -0.03 | 10/10/2025 1:59:10 PM EST | |||
| 19.00 | 0.10 | 0.25 | 0.18 | 0.05 | -0.06 | -54.55% | 0.01 | 1 | 91 | 0.64 | -0.15 | 0.11 | -0.04 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 19.50 | 0.25 | 0.35 | 0.30 | 0.25 | +0.07 | +38.89% | 0.02 | 50 | 36 | 0.63 | -0.21 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | 0.40 | +0.27 | +207.70% | 0.03 | 36 | 247 | 0.66 | -0.29 | 0.17 | -0.06 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 20.50 | 0.65 | 0.75 | 0.70 | 0.57 | +0.34 | +147.83% | 0.03 | 8 | 22 | 0.68 | -0.38 | 0.19 | -0.06 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 21.00 | 0.95 | 1.05 | 1.00 | 0.75 | +0.35 | +87.50% | 0.05 | 107 | 372 | 0.67 | -0.48 | 0.21 | -0.06 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 21.50 | 1.25 | 1.50 | 1.38 | 1.30 | +0.61 | +88.41% | 0.06 | 24 | 22 | 0.68 | -0.58 | 0.20 | -0.06 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 22.00 | 1.60 | 1.75 | 1.68 | 1.67 | +0.64 | +62.14% | 0.08 | 36 | 584 | 0.62 | -0.68 | 0.19 | -0.05 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 22.50 | 1.95 | 2.25 | 2.10 | 2.09 | +0.80 | +62.02% | 0.09 | 10 | 45 | 0.87 | -0.76 | 0.16 | -0.05 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 23.00 | 2.40 | 2.70 | 2.55 | 2.55 | +0.93 | +57.41% | 0.11 | 54 | 964 | 1.19 | -0.82 | 0.13 | -0.04 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 23.50 | 2.70 | 3.10 | 2.90 | 1.73 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.00 | -0.88 | 0.11 | -0.03 | 10/8/2025 | 10/10/2025 1:59:10 PM EST |
| 24.00 | 2.00 | 3.70 | 2.85 | 2.19 | 0.00 | 0.00% | 0.12 | 0 | 1,074 | 1.17 | -0.92 | 0.08 | -0.02 | 10/8/2025 | 10/10/2025 1:59:10 PM EST |
| 24.50 | 2.30 | 4.20 | 3.25 | % | 0.13 | 0 | 0 | 1.14 | -0.95 | 0.06 | -0.02 | 10/10/2025 1:59:10 PM EST | |||
| 25.00 | 3.90 | 4.60 | 4.25 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 1,140 | 1.36 | -0.97 | 0.04 | -0.01 | 10/8/2025 | 10/10/2025 1:59:10 PM EST |
| 25.50 | 3.60 | 5.10 | 4.35 | % | 0.17 | 0 | 0 | 1.69 | -0.98 | 0.03 | -0.01 | 10/10/2025 1:59:10 PM EST | |||
| 26.00 | 4.10 | 5.60 | 4.85 | 3.04 | 0.00 | 0.00% | 0.19 | 0 | 176 | 1.79 | -0.99 | 0.02 | -0.01 | 10/6/2025 | 10/10/2025 1:59:10 PM EST |
| 26.50 | 4.20 | 6.10 | 5.15 | % | 0.19 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 27.00 | 4.90 | 6.60 | 5.75 | 4.14 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.97 | -1.00 | 0.01 | 0.00 | 9/30/2025 | 10/10/2025 1:59:10 PM EST |
| 27.50 | 5.90 | 7.10 | 6.50 | % | 0.24 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 28.00 | 6.00 | 7.60 | 6.80 | 6.30 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.87 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:10 PM EST |
| 28.50 | 5.80 | 8.10 | 6.95 | % | 0.24 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 29.00 | 6.90 | 8.60 | 7.75 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 17 | 2.29 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:10 PM EST |
| 30.00 | 7.70 | 9.70 | 8.70 | 8.71 | +2.03 | +30.39% | 0.29 | 1 | 531 | 3.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:10 PM EST |
| 31.00 | 8.60 | 10.70 | 9.65 | 5.35 | 0.00 | 0.00% | 0.31 | 0 | 17 | 2.44 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 1:59:10 PM EST |
| 32.00 | 9.60 | 12.00 | 10.80 | 9.58 | 0.00 | 0.00% | 0.34 | 0 | 28 | 3.19 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:10 PM EST |
| 33.00 | 10.50 | 12.60 | 11.55 | 7.20 | 0.00 | 0.00% | 0.35 | 0 | 20 | 2.54 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 10/10/2025 1:59:10 PM EST |
| 34.00 | 11.60 | 13.60 | 12.60 | 10.91 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:10 PM EST |
| 35.00 | 12.60 | 14.60 | 13.60 | 13.10 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.07 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:10 PM EST |
| 36.00 | 13.70 | 16.50 | 15.10 | 5.30 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.25 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:59:10 PM EST |
| 37.00 | 14.60 | 17.90 | 16.25 | 14.51 | 0.00 | 0.00% | 0.44 | 0 | 4 | 4.77 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:10 PM EST |
| 38.00 | 15.60 | 18.30 | 16.95 | 9.86 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:59:10 PM EST |
| 39.00 | 16.40 | 19.90 | 18.15 | 10.84 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:59:10 PM EST |
| 40.00 | 17.40 | 20.70 | 19.05 | 11.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 4.90 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:59:10 PM EST |
| 41.00 | 18.70 | 20.60 | 19.65 | 8.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.34 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:59:10 PM EST |
| 42.00 | 19.60 | 22.30 | 20.95 | % | 0.50 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 43.00 | 20.60 | 22.60 | 21.60 | 10.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 10/10/2025 1:59:10 PM EST |
| 44.00 | 21.60 | 24.30 | 22.95 | 15.08 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 1:59:10 PM EST |
| 45.00 | 22.60 | 24.70 | 23.65 | % | 0.53 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 46.00 | 23.30 | 26.00 | 24.65 | % | 0.54 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 47.00 | 24.90 | 27.50 | 26.20 | 14.18 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 10/10/2025 1:59:10 PM EST |
| 48.00 | 25.80 | 28.00 | 26.90 | % | 0.56 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 49.00 | 26.90 | 28.60 | 27.75 | % | 0.57 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 50.00 | 27.60 | 30.30 | 28.95 | 27.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:10 PM EST |
| 55.00 | 32.90 | 34.60 | 33.75 | % | 0.61 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST | |||
| 60.00 | 38.10 | 39.60 | 38.85 | % | 0.65 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:10 PM EST |