Options Chain for GRAIL INC COM (GRAL) - $62.82 as of 10/8/2025 4:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 58.30 | 62.00 | 60.15 | 31.37 | 0.00 | 0.00% | 4.81 | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:54 PM EST |
| 15.00 | 55.80 | 59.30 | 57.55 | % | 3.84 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 17.50 | 53.30 | 57.20 | 55.25 | 14.37 | 0.00 | 0.00% | 3.16 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 10/8/2025 2:58:54 PM EST |
| 20.00 | 50.80 | 53.90 | 52.35 | 46.80 | 0.00 | 0.00% | 2.62 | 0 | 30 | 5.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 22.50 | 48.30 | 51.40 | 49.85 | 23.90 | 0.00 | 0.00% | 2.22 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:54 PM EST |
| 25.00 | 45.80 | 48.90 | 47.35 | 13.90 | 0.00 | 0.00% | 1.89 | 0 | 11 | 4.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:54 PM EST |
| 30.00 | 41.70 | 43.90 | 42.80 | 32.90 | 0.00 | 0.00% | 1.43 | 0 | 111 | 4.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 35.00 | 37.20 | 39.20 | 38.20 | 34.10 | +6.10 | +21.79% | 1.09 | 1 | 306 | 3.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 40.00 | 32.50 | 33.10 | 32.80 | 29.10 | +6.30 | +27.64% | 0.82 | 29 | 656 | 2.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 45.00 | 27.50 | 28.30 | 27.90 | 27.23 | +9.85 | +56.68% | 0.62 | 1 | 888 | 1.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 50.00 | 22.50 | 23.60 | 23.05 | 22.36 | +10.46 | +87.90% | 0.46 | 3 | 903 | 1.49 | 0.98 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 55.00 | 17.70 | 18.90 | 18.30 | 12.38 | +3.80 | +44.29% | 0.33 | 6 | 234 | 1.26 | 0.92 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 60.00 | 13.60 | 14.00 | 13.80 | 12.20 | +6.54 | +115.55% | 0.23 | 55 | 812 | 1.25 | 0.82 | 0.02 | -0.16 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 65.00 | 9.40 | 10.90 | 10.15 | 9.50 | +6.39 | +205.47% | 0.16 | 33 | 236 | 1.08 | 0.68 | 0.03 | -0.22 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 70.00 | 5.90 | 7.90 | 6.90 | 6.00 | +3.80 | +172.73% | 0.10 | 213 | 426 | 0.98 | 0.51 | 0.03 | -0.25 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 75.00 | 4.10 | 5.00 | 4.55 | 4.20 | +3.10 | +281.82% | 0.06 | 183 | 553 | 1.13 | 0.35 | 0.03 | -0.24 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 80.00 | 2.45 | 2.65 | 2.55 | 2.47 | +1.87 | +311.67% | 0.03 | 904 | 161 | 1.18 | 0.22 | 0.03 | -0.19 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 85.00 | 1.40 | 1.80 | 1.60 | 1.45 | +1.10 | +314.29% | 0.02 | 74 | 114 | 1.22 | 0.13 | 0.02 | -0.14 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.41 | % | 0.01 | 3 | 0 | 1.31 | 0.08 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | 2.66 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/8/2025 2:58:54 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:54 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 77 | 4.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:54 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 187 | 3.17 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 129 | 3.58 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 895 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 591 | 2.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.45 | -69.24% | 0.00 | 33 | 352 | 1.32 | -0.02 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 55.00 | 0.40 | 0.45 | 0.43 | 0.45 | -1.09 | -70.78% | 0.01 | 27 | 822 | 1.13 | -0.08 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 60.00 | 0.70 | 1.05 | 0.88 | 1.09 | -1.73 | -61.35% | 0.01 | 83 | 686 | 1.12 | -0.18 | 0.02 | -0.16 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 65.00 | 1.95 | 2.20 | 2.08 | 2.50 | -3.50 | -58.34% | 0.03 | 549 | 112 | 1.10 | -0.32 | 0.03 | -0.22 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 70.00 | 3.60 | 4.10 | 3.85 | 4.20 | -6.00 | -58.83% | 0.06 | 33 | 99 | 1.04 | -0.49 | 0.03 | -0.25 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 75.00 | 5.10 | 7.40 | 6.25 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.10 | -0.65 | 0.03 | -0.24 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 80.00 | 9.10 | 11.50 | 10.30 | 11.50 | -4.50 | -28.13% | 0.13 | 5 | 3 | 1.19 | -0.78 | 0.03 | -0.19 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 85.00 | 12.70 | 15.70 | 14.20 | 20.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.54 | -0.87 | 0.02 | -0.14 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 90.00 | 17.00 | 20.00 | 18.50 | % | 0.21 | 0 | 0 | 1.65 | -0.92 | 0.01 | -0.09 | 10/8/2025 2:58:54 PM EST |