Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $19.71 as of 9/3/2025 8:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 19.50 | 17.40 | % | 6.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 5.00 | 12.90 | 17.00 | 14.95 | % | 2.99 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 7.50 | 10.10 | 14.50 | 12.30 | % | 1.64 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 10.00 | 8.80 | 12.00 | 10.40 | 9.44 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 9/3/2025 3:59:54 PM EST |
| 12.50 | 6.30 | 9.50 | 7.90 | % | 0.63 | 0 | 0 | 2.69 | 0.98 | 0.03 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 15.00 | 4.30 | 7.00 | 5.65 | 4.80 | 0.00 | 0.00% | 0.38 | 0 | 77 | 2.03 | 0.85 | 0.05 | -0.01 | 8/21/2025 | 9/3/2025 3:59:54 PM EST |
| 17.50 | 2.40 | 4.60 | 3.50 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.97 | 0.68 | 0.06 | -0.02 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 20.00 | 0.85 | 2.70 | 1.78 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 305 | 0.77 | 0.51 | 0.07 | -0.02 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 22.50 | 0.80 | 1.55 | 1.18 | 1.35 | +0.10 | +8.00% | 0.05 | 51 | 1,560 | 0.84 | 0.35 | 0.06 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.71 | -93.43% | 0.02 | 1 | 131 | 1.10 | 0.23 | 0.05 | -0.02 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 1.25 | 0.63 | 0.40 | -0.27 | -40.30% | 0.02 | 4 | 44 | 1.26 | 0.15 | 0.04 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.18 | 0.09 | 0.03 | -0.01 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.74 | 0.05 | 0.02 | -0.01 | 8/6/2025 | 9/3/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.97 | 0.03 | 0.01 | 0.00 | 8/4/2025 | 9/3/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.77 | 0.02 | 0.01 | 0.00 | 7/31/2025 | 9/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 1.75 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 9/3/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 2.68 | -0.02 | 0.03 | 0.00 | 4/29/2025 | 9/3/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 2.55 | 1.28 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 119 | 1.85 | -0.15 | 0.05 | -0.01 | 8/6/2025 | 9/3/2025 3:59:54 PM EST |
| 17.50 | 0.30 | 3.00 | 1.65 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.95 | -0.32 | 0.06 | -0.02 | 8/6/2025 | 9/3/2025 3:59:54 PM EST |
| 20.00 | 1.45 | 4.00 | 2.73 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 167 | 0.86 | -0.49 | 0.07 | -0.02 | 8/18/2025 | 9/3/2025 3:59:54 PM EST |
| 22.50 | 3.20 | 5.30 | 4.25 | 3.75 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.15 | -0.65 | 0.06 | -0.02 | 5/23/2025 | 9/3/2025 3:59:54 PM EST |
| 25.00 | 5.20 | 7.00 | 6.10 | 6.10 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.96 | -0.77 | 0.05 | -0.02 | 5/29/2025 | 9/3/2025 3:59:54 PM EST |
| 27.50 | 7.50 | 9.10 | 8.30 | 8.90 | 0.00 | 0.00% | 0.30 | 0 | 191 | 0.92 | -0.85 | 0.04 | -0.01 | 7/7/2025 | 9/3/2025 3:59:54 PM EST |
| 30.00 | 9.70 | 11.70 | 10.70 | 11.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.13 | -0.91 | 0.03 | -0.01 | 2/24/2025 | 9/3/2025 3:59:54 PM EST |
| 32.50 | 11.80 | 15.00 | 13.40 | % | 0.41 | 0 | 0 | 1.78 | -0.95 | 0.02 | -0.01 | 9/3/2025 3:59:54 PM EST | |||
| 35.00 | 14.10 | 17.30 | 15.70 | % | 0.45 | 0 | 0 | 1.82 | -0.97 | 0.01 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 37.50 | 16.70 | 19.40 | 18.05 | % | 0.48 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 9/3/2025 3:59:54 PM EST |