Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $3.70 as of 8/22/2025 3:50:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 2.80 | 2.65 | 2.62 | 0.00 | 0.00% | 2.65 | 0 | 3 | 6.18 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 1.60 | 1.85 | 1.73 | 1.56 | 0.00 | 0.00% | 0.86 | 0 | 14 | 4.13 | 0.98 | 0.04 | 0.00 | 8/4/2025 | 8/22/2025 3:59:57 PM EST |
| 3.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.05 | +6.25% | 0.28 | 2 | 65 | 0.78 | 0.80 | 0.25 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.02 | -5.89% | 0.07 | 7 | 235 | 0.76 | 0.45 | 0.36 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 495 | 0.74 | 0.20 | 0.25 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.30 | +0.16 | +114.29% | 0.02 | 10 | 280 | 1.47 | 0.07 | 0.12 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.21 | 0.02 | 0.05 | 0.00 | 8/7/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.17 | -0.02 | 0.04 | 0.00 | 7/24/2025 | 8/22/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 224 | 0.92 | -0.20 | 0.25 | 0.00 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.48 | 0.00 | 0.00% | 0.15 | 0 | 63 | 0.73 | -0.55 | 0.36 | 0.00 | 8/13/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 1.35 | 1.45 | 1.40 | 1.56 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.77 | -0.80 | 0.25 | 0.00 | 8/1/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 2.15 | 2.40 | 2.28 | 2.33 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.32 | -0.93 | 0.12 | 0.00 | 7/23/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 3.20 | 3.50 | 3.35 | % | 0.48 | 0 | 0 | 1.55 | -0.98 | 0.05 | 0.00 | 8/22/2025 3:59:57 PM EST |