Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $199.75 as of 8/22/2025 3:49:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 135.85 | 136.85 | 136.35 | 124.20 | 0.00 | 0.00% | 1.95 | 0 | 24 | 1.41 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:47 PM EST |
| 75.00 | 130.90 | 131.90 | 131.40 | 103.95 | 0.00 | 0.00% | 1.75 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:47 PM EST |
| 80.00 | 125.90 | 126.95 | 126.43 | 101.50 | 0.00 | 0.00% | 1.58 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:47 PM EST |
| 85.00 | 121.30 | 121.85 | 121.58 | 80.07 | 0.00 | 0.00% | 1.43 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:47 PM EST |
| 90.00 | 116.30 | 117.15 | 116.73 | 94.71 | 0.00 | 0.00% | 1.30 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:47 PM EST |
| 95.00 | 111.35 | 111.95 | 111.65 | 80.00 | 0.00 | 0.00% | 1.18 | 0 | 12 | 0.98 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:47 PM EST |
| 100.00 | 106.40 | 107.20 | 106.80 | 100.50 | 0.00 | 0.00% | 1.07 | 0 | 40 | 0.93 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 101.40 | 102.10 | 101.75 | 70.69 | 0.00 | 0.00% | 0.97 | 0 | 182 | 0.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 96.00 | 97.10 | 96.55 | 90.65 | 0.00 | 0.00% | 0.88 | 0 | 263 | 0.82 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 91.45 | 92.10 | 91.78 | 91.90 | 0.00 | 0.00% | 0.80 | 0 | 517 | 0.78 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 86.50 | 87.30 | 86.90 | 84.64 | 0.00 | 0.00% | 0.72 | 0 | 194 | 0.70 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 81.20 | 82.35 | 81.78 | 83.62 | +17.15 | +25.81% | 0.65 | 1 | 163 | 0.68 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 76.25 | 77.35 | 76.80 | 75.08 | 0.00 | 0.00% | 0.59 | 0 | 397 | 0.65 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 71.60 | 72.35 | 71.98 | 70.07 | 0.00 | 0.00% | 0.53 | 0 | 336 | 0.61 | 0.99 | 0.00 | -0.02 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 66.70 | 67.40 | 67.05 | 66.61 | +7.71 | +13.09% | 0.48 | 3 | 149 | 0.58 | 0.99 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 61.80 | 62.60 | 62.20 | 55.61 | 0.00 | 0.00% | 0.43 | 0 | 480 | 0.56 | 0.98 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 56.70 | 57.75 | 57.23 | 58.44 | +5.64 | +10.69% | 0.38 | 12 | 1,041 | 0.41 | 0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 52.25 | 52.75 | 52.50 | 53.50 | +7.28 | +15.76% | 0.34 | 10 | 967 | 0.41 | 0.96 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 46.95 | 47.75 | 47.35 | 47.46 | +5.86 | +14.09% | 0.30 | 47 | 2,018 | 0.36 | 0.95 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 42.20 | 43.15 | 42.68 | 44.61 | +7.70 | +20.87% | 0.26 | 2 | 2,062 | 0.36 | 0.93 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 170.00 | 37.45 | 38.45 | 37.95 | 39.12 | +6.57 | +20.19% | 0.22 | 23 | 4,915 | 0.35 | 0.92 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 175.00 | 32.70 | 33.70 | 33.20 | 34.25 | +6.03 | +21.37% | 0.19 | 94 | 2,726 | 0.34 | 0.89 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 180.00 | 28.65 | 29.00 | 28.83 | 28.77 | +5.22 | +22.17% | 0.16 | 116 | 3,352 | 0.32 | 0.87 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 185.00 | 24.35 | 24.70 | 24.53 | 24.80 | +5.19 | +26.47% | 0.13 | 69 | 7,769 | 0.32 | 0.84 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 190.00 | 20.30 | 20.65 | 20.48 | 20.31 | +4.61 | +29.37% | 0.11 | 185 | 4,642 | 0.30 | 0.79 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 195.00 | 16.55 | 16.85 | 16.70 | 16.30 | +3.95 | +31.99% | 0.09 | 407 | 6,147 | 0.30 | 0.73 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 200.00 | 13.20 | 13.35 | 13.28 | 13.35 | +3.95 | +42.03% | 0.07 | 1,542 | 23,368 | 0.29 | 0.65 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 205.00 | 10.25 | 10.40 | 10.33 | 10.30 | +3.30 | +47.15% | 0.05 | 1,690 | 7,176 | 0.29 | 0.56 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 210.00 | 7.80 | 7.90 | 7.85 | 7.80 | +2.70 | +52.95% | 0.04 | 6,409 | 7,472 | 0.28 | 0.47 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 215.00 | 5.75 | 5.90 | 5.83 | 5.79 | +2.19 | +60.84% | 0.03 | 1,117 | 13,560 | 0.28 | 0.39 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 220.00 | 4.20 | 4.30 | 4.25 | 4.21 | +1.74 | +70.45% | 0.02 | 5,694 | 7,430 | 0.28 | 0.31 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 225.00 | 3.00 | 3.10 | 3.05 | 2.98 | +1.27 | +74.27% | 0.01 | 801 | 4,145 | 0.28 | 0.25 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 230.00 | 2.14 | 2.20 | 2.17 | 2.18 | +1.00 | +84.75% | 0.01 | 777 | 2,504 | 0.28 | 0.19 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 235.00 | 1.51 | 1.57 | 1.54 | 1.53 | +0.70 | +84.34% | 0.01 | 393 | 4,584 | 0.28 | 0.15 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 240.00 | 1.07 | 1.12 | 1.10 | 1.09 | +0.47 | +75.81% | 0.00 | 1,116 | 2,594 | 0.28 | 0.11 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 245.00 | 0.75 | 0.80 | 0.78 | 0.77 | +0.34 | +79.07% | 0.00 | 114 | 627 | 0.29 | 0.08 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 250.00 | 0.53 | 0.57 | 0.55 | 0.51 | +0.21 | +70.00% | 0.00 | 1,709 | 1,495 | 0.29 | 0.06 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 255.00 | 0.37 | 0.41 | 0.39 | 0.48 | +0.26 | +118.19% | 0.00 | 81 | 1,132 | 0.30 | 0.04 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 260.00 | 0.26 | 0.29 | 0.28 | 0.35 | +0.18 | +105.89% | 0.00 | 21 | 259 | 0.30 | 0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 265.00 | 0.18 | 0.22 | 0.20 | 0.23 | +0.11 | +91.67% | 0.00 | 44 | 141 | 0.31 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 270.00 | 0.13 | 0.16 | 0.15 | 0.11 | +0.02 | +22.23% | 0.00 | 12 | 185 | 0.31 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 275.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 14 | 77 | 0.31 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 280.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 26 | 263 | 0.32 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 285.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.33 | 0.01 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 290.00 | 0.03 | 0.06 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 295.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 138 | 0.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 534 | 0.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 305.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.34 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:47 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.37 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:47 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 3:59:47 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.41 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:47 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.42 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:47 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 345.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.44 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,229 | 0.45 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.95 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.92 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 95.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,208 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,243 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.67 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,668 | 0.64 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.61 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 7 | 414 | 0.58 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 0.10 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 923 | 0.56 | 0.00 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 110 | 2,061 | 0.53 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.07 | -29.17% | 0.00 | 4 | 2,721 | 0.50 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.11 | -35.49% | 0.00 | 200 | 10,128 | 0.48 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 0.24 | 0.27 | 0.26 | 0.24 | -0.14 | -36.85% | 0.00 | 18 | 3,335 | 0.45 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.18 | -36.74% | 0.00 | 70 | 4,741 | 0.43 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 0.38 | 0.41 | 0.40 | 0.40 | -0.20 | -33.34% | 0.00 | 282 | 3,333 | 0.41 | -0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.28 | -35.90% | 0.00 | 328 | 7,605 | 0.39 | -0.05 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 0.65 | 0.69 | 0.67 | 0.64 | -0.40 | -38.47% | 0.00 | 1,122 | 8,893 | 0.37 | -0.07 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 170.00 | 0.87 | 0.92 | 0.90 | 0.89 | -0.51 | -36.43% | 0.01 | 786 | 7,783 | 0.35 | -0.08 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 175.00 | 1.19 | 1.24 | 1.22 | 1.19 | -0.72 | -37.70% | 0.01 | 2,075 | 13,314 | 0.34 | -0.11 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 180.00 | 1.65 | 1.70 | 1.68 | 1.67 | -0.94 | -36.02% | 0.01 | 1,711 | 5,173 | 0.33 | -0.13 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 185.00 | 2.29 | 2.35 | 2.32 | 2.32 | -1.22 | -34.47% | 0.01 | 765 | 6,056 | 0.31 | -0.16 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 190.00 | 3.15 | 3.25 | 3.20 | 3.20 | -1.60 | -33.34% | 0.02 | 373 | 5,656 | 0.30 | -0.21 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 195.00 | 4.35 | 4.50 | 4.43 | 4.40 | -1.90 | -30.16% | 0.02 | 434 | 6,543 | 0.30 | -0.27 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 200.00 | 5.95 | 6.10 | 6.03 | 6.02 | -2.58 | -30.00% | 0.03 | 654 | 5,067 | 0.29 | -0.35 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 205.00 | 8.00 | 8.15 | 8.08 | 8.20 | -2.95 | -26.46% | 0.04 | 720 | 1,612 | 0.28 | -0.44 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 210.00 | 10.55 | 10.70 | 10.63 | 10.75 | -3.55 | -24.83% | 0.05 | 276 | 871 | 0.28 | -0.53 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 215.00 | 13.55 | 13.70 | 13.63 | 13.52 | -4.38 | -24.47% | 0.06 | 18 | 443 | 0.28 | -0.61 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 220.00 | 17.00 | 17.20 | 17.10 | 17.12 | -4.42 | -20.52% | 0.08 | 12 | 1,153 | 0.28 | -0.69 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 225.00 | 20.85 | 21.30 | 21.08 | 24.05 | -1.68 | -6.53% | 0.09 | 10 | 305 | 0.28 | -0.75 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 230.00 | 24.85 | 25.35 | 25.10 | 25.40 | -5.01 | -16.48% | 0.11 | 8 | 21 | 0.28 | -0.81 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 235.00 | 29.45 | 30.00 | 29.73 | 32.44 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.28 | -0.85 | 0.01 | -0.05 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 240.00 | 34.00 | 34.45 | 34.23 | 34.50 | -2.78 | -7.46% | 0.14 | 6 | 10 | 0.28 | -0.89 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 245.00 | 38.50 | 39.60 | 39.05 | % | 0.16 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 250.00 | 43.50 | 44.55 | 44.03 | 42.45 | -7.57 | -15.14% | 0.18 | 17 | 0 | 0.35 | -0.94 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 255.00 | 48.60 | 49.40 | 49.00 | 60.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.02 | 8/5/2025 | 8/22/2025 3:59:47 PM EST |
| 260.00 | 53.25 | 54.55 | 53.90 | 56.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 265.00 | 58.25 | 59.25 | 58.75 | 97.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 5/14/2025 | 8/22/2025 3:59:47 PM EST |
| 270.00 | 63.35 | 64.20 | 63.78 | 98.26 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 5/29/2025 | 8/22/2025 3:59:47 PM EST |
| 275.00 | 68.30 | 69.50 | 68.90 | 70.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 280.00 | 73.45 | 74.25 | 73.85 | 79.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:47 PM EST |
| 285.00 | 78.40 | 79.50 | 78.95 | % | 0.28 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 290.00 | 83.35 | 84.45 | 83.90 | 97.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:47 PM EST |
| 295.00 | 88.30 | 89.40 | 88.85 | % | 0.30 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 300.00 | 93.15 | 94.50 | 93.83 | 95.69 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 305.00 | 98.50 | 99.50 | 99.00 | 120.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:47 PM EST |
| 310.00 | 103.50 | 104.35 | 103.93 | % | 0.34 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 315.00 | 108.50 | 109.45 | 108.98 | % | 0.35 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 320.00 | 113.55 | 114.40 | 113.98 | 117.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 325.00 | 118.45 | 119.50 | 118.98 | % | 0.37 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 330.00 | 123.60 | 124.20 | 123.90 | % | 0.38 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 335.00 | 128.60 | 129.50 | 129.05 | 142.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:47 PM EST |
| 340.00 | 133.50 | 134.50 | 134.00 | % | 0.39 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 345.00 | 138.35 | 139.50 | 138.93 | % | 0.40 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 350.00 | 143.20 | 144.50 | 143.85 | 171.48 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 8/22/2025 3:59:47 PM EST |