Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $200.62 as of 8/22/2025 3:49:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 131.60 | 132.40 | 132.00 | 127.65 | 0.00 | 0.00% | 1.76 | 0 | 100 | 1.30 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 80.00 | 126.55 | 127.50 | 127.03 | 97.25 | 0.00 | 0.00% | 1.59 | 0 | 15 | 1.23 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/22/2025 3:59:56 PM EST |
| 85.00 | 121.60 | 122.50 | 122.05 | 111.00 | 0.00 | 0.00% | 1.44 | 0 | 36 | 1.04 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:56 PM EST |
| 90.00 | 116.70 | 118.50 | 117.60 | 107.14 | 0.00 | 0.00% | 1.31 | 0 | 39 | 1.03 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:56 PM EST |
| 95.00 | 111.65 | 112.55 | 112.10 | 80.34 | 0.00 | 0.00% | 1.18 | 0 | 11 | 0.99 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:56 PM EST |
| 100.00 | 106.70 | 107.65 | 107.18 | 108.80 | +4.25 | +4.07% | 1.07 | 2 | 30 | 0.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 105.00 | 101.75 | 102.65 | 102.20 | 100.15 | 0.00 | 0.00% | 0.97 | 0 | 32 | 0.81 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 110.00 | 96.80 | 97.65 | 97.23 | 83.90 | 0.00 | 0.00% | 0.88 | 0 | 6 | 0.85 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:56 PM EST |
| 115.00 | 92.00 | 92.70 | 92.35 | 93.00 | 0.00 | 0.00% | 0.80 | 0 | 90 | 0.70 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 120.00 | 87.10 | 88.80 | 87.95 | 81.75 | 0.00 | 0.00% | 0.73 | 0 | 113 | 0.68 | 1.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 125.00 | 81.95 | 82.80 | 82.38 | 80.35 | 0.00 | 0.00% | 0.66 | 0 | 159 | 0.64 | 1.00 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 130.00 | 77.00 | 77.85 | 77.43 | 71.78 | 0.00 | 0.00% | 0.60 | 0 | 231 | 0.60 | 0.99 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 135.00 | 72.10 | 73.05 | 72.58 | 66.88 | 0.00 | 0.00% | 0.54 | 0 | 289 | 0.57 | 0.99 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 140.00 | 67.15 | 68.10 | 67.63 | 66.50 | +2.95 | +4.65% | 0.48 | 1 | 147 | 0.52 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 145.00 | 62.55 | 63.15 | 62.85 | 62.32 | +3.87 | +6.63% | 0.43 | 1 | 147 | 0.51 | 0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 150.00 | 57.60 | 58.10 | 57.85 | 57.00 | +5.01 | +9.64% | 0.39 | 3 | 463 | 0.46 | 0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 155.00 | 52.45 | 53.35 | 52.90 | 50.91 | +3.32 | +6.98% | 0.34 | 1 | 562 | 0.39 | 0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 160.00 | 47.70 | 48.50 | 48.10 | 48.11 | +5.49 | +12.89% | 0.30 | 8 | 758 | 0.36 | 0.96 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 165.00 | 42.75 | 43.70 | 43.23 | 45.30 | +7.57 | +20.07% | 0.26 | 50 | 689 | 0.37 | 0.94 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 170.00 | 38.05 | 38.95 | 38.50 | 38.47 | +4.78 | +14.19% | 0.23 | 20 | 934 | 0.34 | 0.93 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 175.00 | 33.55 | 34.15 | 33.85 | 33.65 | +5.00 | +17.46% | 0.19 | 67 | 2,934 | 0.34 | 0.91 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 180.00 | 28.95 | 29.55 | 29.25 | 29.75 | +5.30 | +21.68% | 0.16 | 29 | 2,012 | 0.32 | 0.88 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 185.00 | 24.60 | 25.15 | 24.88 | 24.91 | +4.54 | +22.29% | 0.13 | 38 | 2,032 | 0.31 | 0.85 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 190.00 | 20.45 | 22.20 | 21.33 | 20.60 | +4.00 | +24.10% | 0.11 | 93 | 2,196 | 0.30 | 0.80 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 195.00 | 16.65 | 17.25 | 16.95 | 17.10 | +4.20 | +32.56% | 0.09 | 172 | 3,313 | 0.29 | 0.74 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 200.00 | 13.60 | 13.75 | 13.68 | 13.40 | +3.49 | +35.22% | 0.07 | 550 | 5,319 | 0.29 | 0.66 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 205.00 | 10.50 | 10.75 | 10.63 | 10.73 | +3.13 | +41.19% | 0.05 | 649 | 6,076 | 0.28 | 0.57 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 210.00 | 8.05 | 8.15 | 8.10 | 8.10 | +2.75 | +51.41% | 0.04 | 1,257 | 3,286 | 0.28 | 0.49 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 215.00 | 5.05 | 6.10 | 5.58 | 6.00 | +2.10 | +53.85% | 0.03 | 358 | 7,986 | 0.28 | 0.40 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 220.00 | 4.30 | 4.40 | 4.35 | 4.34 | +1.62 | +59.56% | 0.02 | 4,245 | 5,616 | 0.27 | 0.32 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 225.00 | 2.90 | 3.20 | 3.05 | 2.94 | +1.11 | +60.66% | 0.01 | 3,442 | 3,832 | 0.27 | 0.25 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 230.00 | 2.19 | 2.30 | 2.25 | 2.20 | +0.93 | +73.23% | 0.01 | 1,299 | 1,445 | 0.28 | 0.19 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 235.00 | 1.54 | 1.81 | 1.68 | 1.55 | +0.66 | +74.16% | 0.01 | 230 | 2,004 | 0.28 | 0.14 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 240.00 | 1.09 | 1.12 | 1.11 | 1.05 | +0.43 | +69.36% | 0.00 | 1,469 | 2,731 | 0.28 | 0.10 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 245.00 | 0.78 | 0.82 | 0.80 | 0.77 | +0.27 | +54.00% | 0.00 | 66 | 410 | 0.29 | 0.08 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 250.00 | 0.34 | 0.59 | 0.47 | 0.53 | +0.21 | +65.63% | 0.00 | 541 | 625 | 0.29 | 0.06 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 255.00 | 0.39 | 0.58 | 0.49 | 0.39 | +0.14 | +56.00% | 0.00 | 11 | 163 | 0.30 | 0.04 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 260.00 | 0.28 | 0.55 | 0.42 | 0.35 | +0.20 | +133.34% | 0.00 | 3 | 351 | 0.30 | 0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 265.00 | 0.20 | 0.23 | 0.22 | 0.22 | +0.08 | +57.15% | 0.00 | 11 | 297 | 0.31 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 270.00 | 0.14 | 0.39 | 0.27 | 0.15 | % | 0.00 | 1 | 0 | 0.31 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 275.00 | 0.10 | 0.13 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.31 | 0.01 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 280.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 4 | 0.32 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 285.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 11 | 10 | 0.33 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 290.00 | 0.04 | 0.07 | 0.06 | 0.06 | % | 0.00 | 12 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 295.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 300.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.34 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 305.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 16 | 0.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 268 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 95.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.73 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 100.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 401 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 105.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 50 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 110.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 405 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 115.00 | 0.06 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 749 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 120.00 | 0.07 | 0.10 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.58 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 125.00 | 0.09 | 0.12 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 747 | 0.55 | 0.00 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 130.00 | 0.11 | 0.14 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 2,815 | 0.53 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 135.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.08 | -34.79% | 0.00 | 3 | 1,870 | 0.50 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 140.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 26 | 1,426 | 0.48 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 145.00 | 0.23 | 0.26 | 0.25 | 0.27 | -0.12 | -30.77% | 0.00 | 10 | 1,559 | 0.46 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 150.00 | 0.29 | 0.33 | 0.31 | 0.34 | -0.12 | -26.09% | 0.00 | 18 | 4,279 | 0.44 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 155.00 | 0.37 | 0.41 | 0.39 | 0.37 | -0.20 | -35.09% | 0.00 | 18 | 1,032 | 0.41 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 160.00 | 0.25 | 0.76 | 0.51 | 0.50 | -0.25 | -33.34% | 0.00 | 31 | 3,473 | 0.39 | -0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 165.00 | 0.40 | 0.90 | 0.65 | 0.66 | -0.33 | -33.34% | 0.00 | 65 | 3,795 | 0.37 | -0.06 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 170.00 | 0.62 | 1.11 | 0.87 | 0.86 | -0.46 | -34.85% | 0.01 | 132 | 3,025 | 0.36 | -0.07 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 175.00 | 0.86 | 1.42 | 1.14 | 1.16 | -0.63 | -35.20% | 0.01 | 156 | 4,418 | 0.34 | -0.09 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 180.00 | 1.59 | 1.63 | 1.61 | 1.59 | -0.85 | -34.84% | 0.01 | 211 | 7,595 | 0.33 | -0.12 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 185.00 | 1.97 | 2.47 | 2.22 | 2.27 | -1.05 | -31.63% | 0.01 | 167 | 2,134 | 0.32 | -0.15 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 190.00 | 3.00 | 3.10 | 3.05 | 3.05 | -1.45 | -32.23% | 0.02 | 413 | 13,056 | 0.30 | -0.20 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 195.00 | 4.20 | 4.30 | 4.25 | 4.25 | -1.92 | -31.12% | 0.02 | 287 | 2,305 | 0.30 | -0.26 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 200.00 | 5.70 | 5.85 | 5.78 | 5.80 | -2.30 | -28.40% | 0.03 | 307 | 1,453 | 0.29 | -0.34 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 205.00 | 7.70 | 7.85 | 7.78 | 7.72 | -2.83 | -26.83% | 0.04 | 109 | 494 | 0.28 | -0.43 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 210.00 | 10.15 | 10.30 | 10.23 | 10.25 | -3.45 | -25.19% | 0.05 | 82 | 218 | 0.28 | -0.51 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 215.00 | 13.10 | 13.25 | 13.18 | 13.18 | -3.71 | -21.97% | 0.06 | 57 | 95 | 0.28 | -0.60 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 220.00 | 15.00 | 17.85 | 16.43 | 16.60 | -4.28 | -20.50% | 0.07 | 27 | 49 | 0.28 | -0.68 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 225.00 | 20.30 | 20.70 | 20.50 | 20.30 | -5.02 | -19.83% | 0.09 | 2 | 8 | 0.28 | -0.75 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 230.00 | 24.35 | 24.90 | 24.63 | 23.25 | -5.20 | -18.28% | 0.11 | 6 | 11 | 0.28 | -0.81 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 235.00 | 28.85 | 29.25 | 29.05 | 44.33 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.28 | -0.86 | 0.01 | -0.05 | 7/23/2025 | 8/22/2025 3:59:56 PM EST |
| 240.00 | 33.35 | 34.00 | 33.68 | 33.88 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.30 | -0.90 | 0.01 | -0.04 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 245.00 | 37.95 | 38.85 | 38.40 | 38.68 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.31 | -0.92 | 0.01 | -0.03 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 250.00 | 42.95 | 43.70 | 43.33 | 57.24 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.02 | 7/31/2025 | 8/22/2025 3:59:56 PM EST |
| 255.00 | 48.00 | 48.70 | 48.35 | % | 0.19 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 260.00 | 52.95 | 53.70 | 53.33 | 66.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 7/29/2025 | 8/22/2025 3:59:56 PM EST |
| 265.00 | 57.80 | 58.70 | 58.25 | 93.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 5/21/2025 | 8/22/2025 3:59:56 PM EST |
| 270.00 | 62.95 | 63.70 | 63.33 | % | 0.23 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 275.00 | 67.85 | 68.70 | 68.28 | % | 0.25 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 280.00 | 72.75 | 73.70 | 73.23 | % | 0.26 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 285.00 | 77.90 | 78.70 | 78.30 | % | 0.27 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 290.00 | 82.95 | 83.70 | 83.33 | % | 0.29 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 295.00 | 87.90 | 88.70 | 88.30 | % | 0.30 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 300.00 | 92.75 | 93.70 | 93.23 | 95.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 305.00 | 97.75 | 98.70 | 98.23 | 100.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |