Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $242.21 as of 10/10/2025 3:06:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 163.00 | 166.40 | 164.70 | 127.65 | 0.00 | 0.00% | 2.20 | 0 | 35 | 5.05 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:58:56 PM EST |
| 80.00 | 157.95 | 161.35 | 159.65 | 97.25 | 0.00 | 0.00% | 2.00 | 0 | 15 | 4.78 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 10/10/2025 1:58:56 PM EST |
| 85.00 | 153.00 | 156.35 | 154.68 | 111.00 | 0.00 | 0.00% | 1.82 | 0 | 36 | 4.54 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/10/2025 1:58:56 PM EST |
| 90.00 | 147.95 | 151.40 | 149.68 | 143.06 | 0.00 | 0.00% | 1.66 | 0 | 38 | 4.31 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:58:56 PM EST |
| 95.00 | 142.95 | 146.20 | 144.58 | 80.34 | 0.00 | 0.00% | 1.52 | 0 | 11 | 4.09 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 10/10/2025 1:58:56 PM EST |
| 100.00 | 138.05 | 141.40 | 139.73 | 146.55 | 0.00 | 0.00% | 1.40 | 0 | 29 | 3.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:56 PM EST |
| 105.00 | 133.00 | 136.20 | 134.60 | 147.85 | 0.00 | 0.00% | 1.28 | 0 | 32 | 3.69 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:56 PM EST |
| 110.00 | 128.00 | 131.30 | 129.65 | 145.72 | 0.00 | 0.00% | 1.18 | 0 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:56 PM EST |
| 115.00 | 123.00 | 126.35 | 124.68 | 124.96 | -5.64 | -4.32% | 1.08 | 2 | 90 | 3.33 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 120.00 | 118.00 | 120.95 | 119.48 | 124.83 | 0.00 | 0.00% | 1.00 | 0 | 110 | 3.16 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:56 PM EST |
| 125.00 | 113.00 | 115.95 | 114.48 | 126.00 | 0.00 | 0.00% | 0.92 | 0 | 155 | 2.99 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:56 PM EST |
| 130.00 | 108.00 | 110.90 | 109.45 | 116.77 | 0.00 | 0.00% | 0.84 | 0 | 233 | 2.82 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 135.00 | 103.00 | 105.95 | 104.48 | 106.95 | 0.00 | 0.00% | 0.77 | 0 | 286 | 2.70 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 140.00 | 98.00 | 100.95 | 99.48 | 108.50 | 0.00 | 0.00% | 0.71 | 0 | 140 | 2.54 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 145.00 | 93.40 | 95.95 | 94.68 | 101.36 | 0.00 | 0.00% | 0.65 | 0 | 148 | 2.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 150.00 | 87.90 | 90.95 | 89.43 | 89.12 | -2.03 | -2.23% | 0.60 | 5 | 438 | 1.95 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 155.00 | 83.65 | 85.95 | 84.80 | 87.13 | 0.00 | 0.00% | 0.55 | 0 | 557 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 160.00 | 77.95 | 80.95 | 79.45 | 83.72 | +1.51 | +1.84% | 0.50 | 1 | 656 | 2.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 165.00 | 72.95 | 75.90 | 74.43 | 76.71 | -0.14 | -0.19% | 0.45 | 6 | 683 | 1.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 170.00 | 68.35 | 70.90 | 69.63 | 68.93 | -3.38 | -4.68% | 0.41 | 9 | 835 | 1.62 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 175.00 | 63.00 | 65.65 | 64.33 | 65.05 | -1.20 | -1.82% | 0.37 | 3 | 2,209 | 1.49 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 180.00 | 58.45 | 61.00 | 59.73 | 60.35 | -0.65 | -1.07% | 0.33 | 14 | 1,517 | 1.14 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 185.00 | 54.10 | 56.00 | 55.05 | 54.65 | -2.36 | -4.14% | 0.30 | 13 | 1,705 | 1.18 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 190.00 | 49.15 | 50.70 | 49.93 | 49.75 | -2.24 | -4.31% | 0.26 | 37 | 1,656 | 0.82 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 195.00 | 43.75 | 45.20 | 44.48 | 45.00 | -1.85 | -3.95% | 0.23 | 40 | 2,501 | 1.01 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 200.00 | 38.90 | 40.45 | 39.68 | 39.98 | -2.42 | -5.71% | 0.20 | 165 | 3,960 | 0.94 | 0.99 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 205.00 | 34.10 | 34.95 | 34.53 | 34.86 | -1.77 | -4.84% | 0.17 | 101 | 4,453 | 0.90 | 0.99 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 207.50 | 30.65 | 33.60 | 32.13 | 32.65 | % | 0.15 | 2 | 0 | 0.93 | 0.98 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 1:58:56 PM EST | |
| 210.00 | 29.15 | 30.15 | 29.65 | 29.46 | -2.39 | -7.51% | 0.14 | 121 | 2,908 | 0.80 | 0.98 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 212.50 | 26.05 | 28.65 | 27.35 | 28.12 | % | 0.13 | 4 | 0 | 0.72 | 0.97 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 1:58:56 PM EST | |
| 215.00 | 24.15 | 24.80 | 24.48 | 24.50 | -2.25 | -8.42% | 0.11 | 50 | 6,732 | 0.43 | 0.96 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 217.50 | 22.00 | 23.25 | 22.63 | 22.34 | -1.97 | -8.11% | 0.10 | 19 | 23 | 0.43 | 0.95 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 220.00 | 19.55 | 19.90 | 19.73 | 19.90 | -2.25 | -10.16% | 0.09 | 250 | 5,552 | 0.42 | 0.93 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 222.50 | 17.20 | 17.55 | 17.38 | 17.18 | -2.59 | -13.11% | 0.08 | 29 | 9 | 0.40 | 0.91 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 225.00 | 14.90 | 15.20 | 15.05 | 14.87 | -2.73 | -15.52% | 0.07 | 466 | 9,937 | 0.39 | 0.89 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 227.50 | 12.20 | 12.95 | 12.58 | 12.52 | -1.97 | -13.60% | 0.06 | 519 | 59 | 0.37 | 0.85 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 230.00 | 10.65 | 10.85 | 10.75 | 10.64 | -2.37 | -18.22% | 0.05 | 861 | 3,243 | 0.36 | 0.81 | 0.02 | -0.25 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 232.50 | 8.70 | 8.80 | 8.75 | 8.48 | -2.12 | -20.00% | 0.04 | 64 | 486 | 0.35 | 0.75 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 235.00 | 6.90 | 7.00 | 6.95 | 7.10 | -1.65 | -18.86% | 0.03 | 429 | 3,271 | 0.35 | 0.68 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 237.50 | 5.35 | 5.45 | 5.40 | 5.54 | -1.56 | -21.98% | 0.02 | 881 | 597 | 0.34 | 0.59 | 0.03 | -0.33 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 240.00 | 4.00 | 4.10 | 4.05 | 4.01 | -1.69 | -29.65% | 0.02 | 2,843 | 8,698 | 0.34 | 0.51 | 0.04 | -0.33 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 242.50 | 2.90 | 2.94 | 2.92 | 2.94 | -1.31 | -30.83% | 0.01 | 2,954 | 956 | 0.33 | 0.42 | 0.04 | -0.32 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 245.00 | 2.03 | 2.07 | 2.05 | 2.07 | -1.17 | -36.12% | 0.01 | 4,466 | 6,831 | 0.33 | 0.33 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 247.50 | 1.39 | 1.42 | 1.41 | 1.44 | -0.91 | -38.73% | 0.01 | 2,537 | 3,623 | 0.33 | 0.25 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 250.00 | 0.94 | 0.96 | 0.95 | 0.97 | -0.75 | -43.61% | 0.00 | 4,960 | 6,669 | 0.33 | 0.19 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 252.50 | 0.64 | 0.66 | 0.65 | 0.70 | -0.53 | -43.09% | 0.00 | 1,367 | 2,480 | 0.33 | 0.14 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 255.00 | 0.44 | 0.46 | 0.45 | 0.44 | -0.45 | -50.57% | 0.00 | 1,914 | 3,939 | 0.34 | 0.10 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 257.50 | 0.31 | 0.33 | 0.32 | 0.32 | -0.32 | -50.00% | 0.00 | 615 | 1,979 | 0.34 | 0.08 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 260.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.25 | -51.02% | 0.00 | 3,777 | 32,775 | 0.36 | 0.06 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 262.50 | 0.17 | 0.19 | 0.18 | 0.19 | -0.17 | -47.23% | 0.00 | 685 | 685 | 0.37 | 0.05 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 265.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 687 | 5,417 | 0.38 | 0.04 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 267.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.11 | -50.00% | 0.00 | 88 | 504 | 0.40 | 0.03 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 270.00 | 0.09 | 0.10 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 831 | 2,933 | 0.41 | 0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 272.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 47 | 1,182 | 0.43 | 0.02 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 275.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 318 | 6,099 | 0.44 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 277.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 70 | 409 | 0.46 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 280.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 274 | 2,409 | 0.47 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 282.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 30 | 2 | 0.48 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 285.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 771 | 679 | 0.50 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 290.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 57 | 618 | 0.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 399 | 0.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 1,821 | 0.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 844 | 0.61 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.70 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 741 | 0.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 2.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 1:58:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.37 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 1:58:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.25 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 1:58:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.02 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:56 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:56 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.81 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:56 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 749 | 1.71 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:56 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:56 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 1.52 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,943 | 1.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,795 | 1.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,361 | 1.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,855 | 1.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,879 | 1.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,077 | 1.05 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,550 | 1.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,142 | 0.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,366 | 0.89 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 24 | 6,530 | 0.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 7,625 | 0.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 185.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 29 | 2,424 | 0.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 190.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 41 | 9,256 | 0.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 195.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 94 | 3,232 | 0.62 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 200.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 238 | 5,454 | 0.58 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 205.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 87 | 3,090 | 0.54 | -0.01 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 207.50 | 0.12 | 0.13 | 0.13 | 0.14 | % | 0.00 | 3 | 0 | 0.51 | -0.02 | 0.00 | -0.07 | 10/10/2025 | 10/10/2025 1:58:56 PM EST | |
| 210.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.05 | +55.56% | 0.00 | 518 | 5,452 | 0.49 | -0.02 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 212.50 | 0.17 | 0.18 | 0.18 | 0.17 | +0.05 | +41.67% | 0.00 | 25 | 39 | 0.47 | -0.03 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 215.00 | 0.21 | 0.23 | 0.22 | 0.24 | +0.10 | +71.43% | 0.00 | 68 | 3,224 | 0.45 | -0.04 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 217.50 | 0.27 | 0.29 | 0.28 | 0.28 | +0.09 | +47.37% | 0.00 | 44 | 32 | 0.43 | -0.05 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 220.00 | 0.36 | 0.37 | 0.37 | 0.36 | +0.13 | +56.53% | 0.00 | 1,259 | 4,625 | 0.41 | -0.07 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 222.50 | 0.48 | 0.50 | 0.49 | 0.56 | +0.24 | +75.00% | 0.00 | 252 | 122 | 0.40 | -0.09 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 225.00 | 0.66 | 0.68 | 0.67 | 0.69 | +0.26 | +60.47% | 0.00 | 1,043 | 11,979 | 0.38 | -0.11 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 227.50 | 0.93 | 0.95 | 0.94 | 0.95 | +0.35 | +58.34% | 0.00 | 1,091 | 955 | 0.37 | -0.15 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 230.00 | 1.31 | 1.34 | 1.33 | 1.35 | +0.49 | +56.98% | 0.01 | 1,536 | 4,998 | 0.36 | -0.19 | 0.02 | -0.25 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 232.50 | 1.84 | 1.87 | 1.86 | 1.90 | +0.62 | +48.44% | 0.01 | 1,245 | 1,610 | 0.35 | -0.25 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 235.00 | 2.55 | 2.59 | 2.57 | 2.66 | +0.93 | +53.76% | 0.01 | 2,140 | 4,515 | 0.35 | -0.32 | 0.03 | -0.31 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 237.50 | 3.45 | 3.55 | 3.50 | 3.60 | +1.21 | +50.63% | 0.01 | 2,019 | 2,511 | 0.34 | -0.41 | 0.03 | -0.33 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 240.00 | 4.60 | 4.70 | 4.65 | 4.65 | +1.35 | +40.91% | 0.02 | 4,023 | 6,673 | 0.34 | -0.49 | 0.04 | -0.33 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 242.50 | 6.00 | 6.10 | 6.05 | 6.07 | +1.47 | +31.96% | 0.02 | 2,088 | 1,855 | 0.33 | -0.58 | 0.04 | -0.32 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 245.00 | 7.60 | 7.75 | 7.68 | 7.70 | +1.82 | +30.96% | 0.03 | 1,276 | 2,396 | 0.33 | -0.67 | 0.03 | -0.29 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 247.50 | 9.45 | 9.60 | 9.53 | 9.55 | +1.80 | +23.23% | 0.04 | 357 | 3,331 | 0.33 | -0.75 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 250.00 | 11.30 | 11.80 | 11.55 | 11.74 | +2.36 | +25.16% | 0.05 | 348 | 2,738 | 0.32 | -0.81 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 252.50 | 12.90 | 14.20 | 13.55 | 12.95 | +1.32 | +11.35% | 0.05 | 85 | 607 | 0.39 | -0.86 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 255.00 | 15.45 | 16.50 | 15.98 | 15.75 | +1.99 | +14.47% | 0.06 | 84 | 781 | 0.41 | -0.90 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 257.50 | 17.50 | 20.30 | 18.90 | 15.97 | -0.28 | -1.73% | 0.07 | 2 | 192 | 0.59 | -0.92 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 260.00 | 20.00 | 22.80 | 21.40 | 21.37 | +2.69 | +14.40% | 0.08 | 39 | 1,114 | 0.66 | -0.94 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 262.50 | 22.50 | 24.95 | 23.73 | 19.50 | -2.54 | -11.53% | 0.09 | 2 | 57 | 0.66 | -0.95 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 265.00 | 24.85 | 27.55 | 26.20 | 23.79 | 0.00 | 0.00% | 0.10 | 0 | 243 | 0.70 | -0.96 | 0.01 | -0.07 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 267.50 | 27.35 | 29.85 | 28.60 | 20.85 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.75 | -0.97 | 0.00 | -0.06 | 9/24/2025 | 10/10/2025 1:58:56 PM EST |
| 270.00 | 29.85 | 32.10 | 30.98 | 29.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 272.50 | 32.35 | 35.00 | 33.68 | 27.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.04 | 10/2/2025 | 10/10/2025 1:58:56 PM EST |
| 275.00 | 34.85 | 37.10 | 35.98 | 33.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 277.50 | 37.35 | 39.65 | 38.50 | 28.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 9/29/2025 | 10/10/2025 1:58:56 PM EST |
| 280.00 | 39.85 | 42.00 | 40.93 | 38.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.94 | -0.99 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 282.50 | 42.30 | 44.60 | 43.45 | 39.79 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 285.00 | 44.80 | 47.45 | 46.13 | 41.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 9/25/2025 | 10/10/2025 1:58:56 PM EST |
| 290.00 | 49.80 | 52.45 | 51.13 | 38.79 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:56 PM EST |
| 295.00 | 54.80 | 57.50 | 56.15 | 47.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:56 PM EST |
| 300.00 | 59.85 | 62.50 | 61.18 | 51.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 305.00 | 64.80 | 67.45 | 66.13 | 100.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:58:56 PM EST |
| 310.00 | 69.80 | 72.60 | 71.20 | 63.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 315.00 | 74.80 | 76.60 | 75.70 | 75.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 320.00 | 79.80 | 82.50 | 81.15 | 80.33 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |