Options Chain for (GOGL) - $7.98 as of 8/23/2025 1:05:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/20/2025 3:59:59 PM EST | |||
| 5.00 | 1.55 | 3.90 | 2.73 | 2.90 | 0.00 | 0.00% | 0.55 | 0 | 11 | 0.00 | 0.90 | 0.02 | -0.01 | 8/14/2025 | 8/20/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 0.00 | 0.77 | 0.04 | -0.02 | 8/20/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.15 | 0.63 | 0.05 | -0.02 | 8/20/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.66 | 0.51 | 0.06 | -0.02 | 8/20/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.30 | 0.41 | 0.06 | -0.02 | 8/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.12 | -0.01 | 0.01 | 0.00 | 8/20/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.49 | -0.10 | 0.02 | -0.01 | 8/20/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.13 | -0.23 | 0.04 | -0.02 | 8/15/2025 | 8/20/2025 3:59:59 PM EST |
| 10.00 | 1.60 | 3.90 | 2.75 | 2.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.77 | -0.37 | 0.05 | -0.02 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |
| 12.50 | 2.90 | 6.20 | 4.55 | % | 0.36 | 0 | 0 | 1.77 | -0.49 | 0.06 | -0.02 | 8/20/2025 3:59:59 PM EST | |||
| 15.00 | 6.20 | 8.80 | 7.50 | % | 0.50 | 0 | 0 | 2.42 | -0.59 | 0.06 | -0.02 | 8/20/2025 3:59:59 PM EST |