Options Chain for GAMESTOP CORP NEW CL A (GME) - $22.56 as of 8/22/2025 3:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 19.30 | 20.05 | 19.68 | 20.35 | 0.00 | 0.00% | 6.56 | 0 | 32 | 3.02 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 17.40 | 20.15 | 18.78 | 19.58 | 0.00 | 0.00% | 4.70 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 16.45 | 19.15 | 17.80 | 18.60 | 0.00 | 0.00% | 3.56 | 0 | 11 | 4.04 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 4:00:00 PM EST |
| 6.00 | 15.45 | 18.15 | 16.80 | 17.60 | 0.00 | 0.00% | 2.80 | 0 | 4 | 3.54 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
| 7.00 | 14.65 | 16.95 | 15.80 | 15.75 | 0.00 | 0.00% | 2.26 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 4:00:00 PM EST |
| 8.00 | 13.70 | 16.00 | 14.85 | 16.30 | 0.00 | 0.00% | 1.86 | 0 | 10 | 2.68 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 8/22/2025 4:00:00 PM EST |
| 9.00 | 12.65 | 15.00 | 13.83 | 15.10 | 0.00 | 0.00% | 1.54 | 0 | 2 | 2.41 | 0.99 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 12.80 | 13.30 | 13.05 | 13.10 | +0.40 | +3.15% | 1.31 | 50 | 2,440 | 1.55 | 0.99 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 11.00 | 11.40 | 13.00 | 12.20 | 11.65 | 0.00 | 0.00% | 1.11 | 0 | 33 | 1.96 | 0.98 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:00 PM EST |
| 12.00 | 10.10 | 11.95 | 11.03 | 11.02 | +0.22 | +2.04% | 0.92 | 2 | 40 | 1.74 | 0.98 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 13.00 | 8.75 | 11.05 | 9.90 | 11.10 | 0.00 | 0.00% | 0.76 | 0 | 24 | 1.63 | 0.97 | 0.01 | -0.01 | 7/22/2025 | 8/22/2025 4:00:00 PM EST |
| 14.00 | 8.50 | 9.65 | 9.08 | 9.15 | 0.00 | 0.00% | 0.65 | 0 | 50 | 1.24 | 0.95 | 0.01 | -0.01 | 7/29/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 7.85 | 8.20 | 8.03 | 8.10 | +0.25 | +3.19% | 0.54 | 4 | 2,658 | 0.79 | 0.93 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 16.00 | 6.90 | 8.05 | 7.48 | 7.39 | 0.00 | 0.00% | 0.47 | 0 | 263 | 1.17 | 0.92 | 0.02 | -0.01 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 17.00 | 5.50 | 6.60 | 6.05 | 6.30 | +0.30 | +5.00% | 0.36 | 8 | 416 | 0.83 | 0.88 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 18.00 | 5.05 | 5.65 | 5.35 | 5.03 | 0.00 | 0.00% | 0.30 | 0 | 663 | 0.54 | 0.85 | 0.04 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 19.00 | 4.60 | 4.80 | 4.70 | 4.75 | +0.29 | +6.51% | 0.25 | 1 | 685 | 0.64 | 0.82 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 3.85 | 4.15 | 4.00 | 3.92 | +0.20 | +5.38% | 0.20 | 193 | 13,722 | 0.64 | 0.77 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 21.00 | 3.10 | 3.40 | 3.25 | 3.29 | +0.23 | +7.52% | 0.15 | 14 | 3,283 | 0.61 | 0.71 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 22.00 | 2.61 | 2.82 | 2.72 | 2.75 | +0.14 | +5.37% | 0.12 | 112 | 4,690 | 0.62 | 0.63 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 23.00 | 2.25 | 2.32 | 2.29 | 2.30 | +0.10 | +4.55% | 0.10 | 1,591 | 8,324 | 0.63 | 0.55 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 24.00 | 1.86 | 1.94 | 1.90 | 1.93 | +0.10 | +5.47% | 0.08 | 367 | 12,358 | 0.64 | 0.48 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 1.63 | 1.65 | 1.64 | 1.63 | +0.04 | +2.52% | 0.07 | 2,333 | 33,552 | 0.67 | 0.42 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 26.00 | 1.36 | 1.45 | 1.41 | 1.41 | +0.07 | +5.23% | 0.05 | 129 | 3,722 | 0.69 | 0.37 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 27.00 | 1.20 | 1.27 | 1.24 | 1.23 | +0.04 | +3.37% | 0.05 | 654 | 3,503 | 0.71 | 0.33 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 28.00 | 1.04 | 1.10 | 1.07 | 1.10 | +0.06 | +5.77% | 0.04 | 123 | 3,728 | 0.73 | 0.30 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 29.00 | 0.89 | 1.04 | 0.97 | 0.96 | +0.03 | +3.23% | 0.03 | 5 | 1,296 | 0.76 | 0.28 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 0.84 | 0.88 | 0.86 | 0.85 | +0.03 | +3.66% | 0.03 | 738 | 31,503 | 0.78 | 0.26 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 31.00 | 0.77 | 0.82 | 0.80 | 0.79 | +0.04 | +5.34% | 0.03 | 5 | 4,129 | 0.81 | 0.23 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 32.00 | 0.67 | 0.80 | 0.74 | 0.71 | 0.00 | 0.00% | 0.02 | 12 | 3,287 | 0.84 | 0.22 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 33.00 | 0.65 | 0.74 | 0.70 | 0.66 | -0.01 | -1.50% | 0.02 | 98 | 1,931 | 0.87 | 0.20 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 34.00 | 0.60 | 0.72 | 0.66 | 0.68 | +0.06 | +9.68% | 0.02 | 3 | 775 | 0.90 | 0.18 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 0.57 | 0.60 | 0.59 | 0.57 | 0.00 | 0.00% | 0.02 | 238 | 8,568 | 0.91 | 0.17 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 36.00 | 0.44 | 0.66 | 0.55 | 0.54 | -0.05 | -8.48% | 0.02 | 150 | 756 | 0.93 | 0.16 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 37.00 | 0.45 | 0.61 | 0.53 | 0.55 | +0.06 | +12.25% | 0.01 | 701 | 1,350 | 0.96 | 0.15 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 38.00 | 0.39 | 0.56 | 0.48 | 0.49 | -0.04 | -7.55% | 0.01 | 4 | 389 | 0.96 | 0.14 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 39.00 | 0.39 | 0.56 | 0.48 | 0.46 | -0.02 | -4.17% | 0.01 | 1 | 253 | 1.00 | 0.13 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 40.00 | 0.43 | 0.46 | 0.45 | 0.44 | 0.00 | 0.00% | 0.01 | 151 | 6,513 | 1.01 | 0.12 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 41.00 | 0.40 | 0.43 | 0.42 | 0.43 | -0.03 | -6.53% | 0.01 | 1,254 | 403 | 1.03 | 0.11 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 42.00 | 0.26 | 0.41 | 0.34 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.00 | 0.11 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 43.00 | 0.35 | 0.39 | 0.37 | 0.40 | +0.03 | +8.11% | 0.01 | 1 | 102 | 1.06 | 0.10 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 44.00 | 0.35 | 0.39 | 0.37 | 0.38 | +0.02 | +5.56% | 0.01 | 1 | 458 | 1.08 | 0.09 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 45.00 | 0.34 | 0.35 | 0.35 | 0.37 | +0.02 | +5.72% | 0.01 | 87 | 2,182 | 1.10 | 0.08 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 46.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.01 | -3.03% | 0.01 | 2 | 228 | 1.11 | 0.08 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 47.00 | 0.28 | 0.32 | 0.30 | 0.31 | +0.02 | +6.90% | 0.01 | 3 | 335 | 1.11 | 0.08 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 48.00 | 0.25 | 0.31 | 0.28 | 0.31 | -0.01 | -3.13% | 0.01 | 7 | 168 | 1.12 | 0.07 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 49.00 | 0.18 | 0.45 | 0.32 | 0.29 | +0.01 | +3.58% | 0.01 | 21 | 164 | 1.16 | 0.06 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 50.00 | 0.26 | 0.30 | 0.28 | 0.26 | -0.04 | -13.34% | 0.01 | 141 | 2,181 | 1.17 | 0.06 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 55.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.03 | -12.00% | 0.00 | 1,069 | 6,951 | 1.21 | 0.05 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 60.00 | 0.18 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 362 | 8,501 | 1.29 | 0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.69 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 896 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 331 | 1.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 9.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.16 | -0.01 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 0.02 | 0.13 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,279 | 1.09 | -0.01 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 11.00 | 0.03 | 0.21 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.06 | -0.02 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.12 | -0.02 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.01 | -0.03 | 0.01 | -0.01 | 8/6/2025 | 8/22/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2,345 | 0.91 | -0.05 | 0.01 | -0.01 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 15.00 | 0.02 | 0.26 | 0.14 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4,331 | 0.67 | -0.07 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.75 | -0.08 | 0.02 | -0.01 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 17.00 | 0.22 | 0.35 | 0.29 | 0.29 | +0.02 | +7.41% | 0.02 | 21 | 135 | 0.65 | -0.12 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 18.00 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,181 | 0.61 | -0.15 | 0.04 | -0.01 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 19.00 | 0.50 | 0.72 | 0.61 | 0.62 | -0.07 | -10.15% | 0.03 | 10 | 899 | 0.62 | -0.18 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 0.81 | 0.92 | 0.87 | 0.90 | -0.12 | -11.77% | 0.04 | 63 | 5,482 | 0.61 | -0.23 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 21.00 | 1.20 | 1.40 | 1.30 | 1.21 | -0.18 | -12.95% | 0.06 | 30 | 4,171 | 0.63 | -0.29 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 22.00 | 1.60 | 1.78 | 1.69 | 1.71 | -0.17 | -9.05% | 0.08 | 77 | 3,717 | 0.62 | -0.37 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 23.00 | 2.10 | 2.29 | 2.20 | 2.25 | -0.18 | -7.41% | 0.10 | 36 | 3,663 | 0.62 | -0.45 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 24.00 | 2.80 | 2.99 | 2.90 | 2.84 | -0.26 | -8.39% | 0.12 | 14 | 3,644 | 0.65 | -0.52 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 3.40 | 3.75 | 3.58 | 3.60 | -0.25 | -6.50% | 0.14 | 24 | 4,617 | 0.67 | -0.58 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 26.00 | 4.15 | 4.60 | 4.38 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 1,184 | 0.69 | -0.63 | 0.06 | -0.02 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 27.00 | 5.05 | 5.40 | 5.23 | 5.30 | -0.25 | -4.51% | 0.19 | 1 | 586 | 0.73 | -0.67 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 28.00 | 5.85 | 6.25 | 6.05 | 6.00 | -0.35 | -5.52% | 0.22 | 2 | 881 | 0.74 | -0.70 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 29.00 | 6.65 | 7.30 | 6.98 | 7.09 | -0.03 | -0.43% | 0.24 | 1 | 423 | 0.78 | -0.72 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 7.70 | 8.55 | 8.13 | 7.75 | -0.29 | -3.61% | 0.27 | 34 | 16,503 | 0.89 | -0.74 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 31.00 | 7.85 | 9.55 | 8.70 | 9.00 | 0.00 | 0.00% | 0.28 | 0 | 268 | 1.09 | -0.77 | 0.04 | -0.02 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 32.00 | 8.60 | 10.90 | 9.75 | 9.80 | 0.00 | 0.00% | 0.30 | 0 | 315 | 1.26 | -0.78 | 0.04 | -0.02 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 33.00 | 9.55 | 11.85 | 10.70 | 10.57 | 0.00 | 0.00% | 0.32 | 0 | 660 | 1.30 | -0.80 | 0.03 | -0.02 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 34.00 | 11.20 | 12.80 | 12.00 | 11.90 | 0.00 | 0.00% | 0.35 | 0 | 274 | 1.00 | -0.82 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 12.15 | 13.55 | 12.85 | 12.51 | -0.39 | -3.03% | 0.37 | 10 | 311 | 0.97 | -0.83 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 36.00 | 12.45 | 14.75 | 13.60 | 13.22 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.41 | -0.84 | 0.03 | -0.02 | 7/25/2025 | 8/22/2025 4:00:00 PM EST |
| 37.00 | 13.40 | 15.70 | 14.55 | 14.61 | 0.00 | 0.00% | 0.39 | 0 | 26 | 1.44 | -0.85 | 0.03 | -0.02 | 8/6/2025 | 8/22/2025 4:00:00 PM EST |
| 38.00 | 14.40 | 16.70 | 15.55 | 15.80 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.48 | -0.86 | 0.02 | -0.02 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 39.00 | 15.35 | 17.70 | 16.53 | 16.37 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.53 | -0.87 | 0.02 | -0.02 | 7/10/2025 | 8/22/2025 4:00:00 PM EST |
| 40.00 | 16.40 | 18.30 | 17.35 | 17.30 | -0.40 | -2.26% | 0.43 | 27 | 190 | 1.42 | -0.88 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 41.00 | 17.15 | 19.85 | 18.50 | 18.80 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.65 | -0.89 | 0.02 | -0.02 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 42.00 | 18.10 | 20.85 | 19.48 | 16.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.69 | -0.89 | 0.02 | -0.02 | 5/8/2025 | 8/22/2025 4:00:00 PM EST |
| 43.00 | 19.10 | 21.65 | 20.38 | % | 0.47 | 0 | 0 | 1.66 | -0.90 | 0.02 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 44.00 | 20.10 | 22.80 | 21.45 | % | 0.49 | 0 | 0 | 1.74 | -0.91 | 0.02 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 45.00 | 21.20 | 23.60 | 22.40 | 22.33 | 0.00 | 0.00% | 0.50 | 0 | 9 | 1.71 | -0.92 | 0.02 | -0.01 | 6/25/2025 | 8/22/2025 4:00:00 PM EST |
| 46.00 | 22.10 | 24.80 | 23.45 | 15.85 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.81 | -0.92 | 0.02 | -0.01 | 5/27/2025 | 8/22/2025 4:00:00 PM EST |
| 47.00 | 23.05 | 25.80 | 24.43 | 25.85 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.84 | -0.92 | 0.01 | -0.01 | 6/12/2025 | 8/22/2025 4:00:00 PM EST |
| 48.00 | 24.25 | 26.55 | 25.40 | 26.50 | 0.00 | 0.00% | 0.53 | 0 | 79 | 1.78 | -0.93 | 0.01 | -0.01 | 6/12/2025 | 8/22/2025 4:00:00 PM EST |
| 49.00 | 25.05 | 27.60 | 26.33 | 27.80 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.90 | -0.94 | 0.01 | -0.01 | 6/12/2025 | 8/22/2025 4:00:00 PM EST |
| 50.00 | 27.00 | 28.25 | 27.63 | 27.17 | +0.52 | +1.96% | 0.55 | 6 | 67 | 1.73 | -0.94 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 55.00 | 31.75 | 32.85 | 32.30 | 26.87 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.68 | -0.95 | 0.01 | -0.01 | 6/6/2025 | 8/22/2025 4:00:00 PM EST |
| 60.00 | 36.20 | 38.10 | 37.15 | 37.05 | -0.80 | -2.12% | 0.62 | 5 | 10 | 1.91 | -0.96 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |