Options Chain for GENERAL MTRS CO COM (GM) - $58.37 as of 8/22/2025 8:08:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 25.85 | 26.05 | 25.95 | % | 0.80 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 23.35 | 23.60 | 23.48 | 23.38 | % | 0.67 | 1 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 37.50 | 20.85 | 21.10 | 20.98 | % | 0.56 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 40.00 | 18.40 | 19.30 | 18.85 | 16.21 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.59 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 42.50 | 16.00 | 16.20 | 16.10 | % | 0.38 | 0 | 0 | 0.51 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 45.00 | 13.45 | 13.75 | 13.60 | 11.72 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.42 | 0.98 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 47.50 | 11.10 | 11.35 | 11.23 | % | 0.24 | 0 | 0 | 0.32 | 0.95 | 0.01 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 50.00 | 8.80 | 8.95 | 8.88 | 8.76 | +1.56 | +21.67% | 0.18 | 11 | 50 | 0.31 | 0.91 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 52.50 | 6.60 | 6.70 | 6.65 | 6.40 | +1.50 | +30.62% | 0.13 | 3 | 25 | 0.29 | 0.84 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 4.60 | 4.75 | 4.68 | 4.52 | +1.12 | +32.95% | 0.09 | 61 | 135 | 0.27 | 0.74 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 57.50 | 3.00 | 3.15 | 3.08 | 3.05 | +0.97 | +46.64% | 0.05 | 54 | 357 | 0.28 | 0.59 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 1.76 | 1.82 | 1.79 | 1.74 | +0.56 | +47.46% | 0.03 | 82 | 378 | 0.26 | 0.43 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 62.50 | 0.96 | 1.00 | 0.98 | 0.97 | +0.34 | +53.97% | 0.02 | 393 | 109 | 0.26 | 0.28 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 0.53 | 0.57 | 0.55 | 0.53 | +0.12 | +29.27% | 0.01 | 15 | 67 | 0.27 | 0.17 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 70.00 | 0.10 | 0.22 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.28 | 0.05 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.01 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.06 | % | 0.00 | 10 | 0 | 0.47 | -0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.42 | -0.02 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 47.50 | 0.16 | 0.20 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.34 | -0.05 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.19 | -37.26% | 0.01 | 9 | 85 | 0.32 | -0.09 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 52.50 | 0.51 | 0.59 | 0.55 | 0.57 | -0.44 | -43.57% | 0.01 | 46 | 1,022 | 0.29 | -0.16 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 1.02 | 1.08 | 1.05 | 1.10 | -0.61 | -35.68% | 0.02 | 7 | 183 | 0.28 | -0.26 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 57.50 | 1.83 | 1.94 | 1.89 | 1.96 | -0.96 | -32.88% | 0.03 | 74 | 146 | 0.27 | -0.41 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 3.15 | 3.25 | 3.20 | 3.20 | -1.30 | -28.89% | 0.05 | 48 | 118 | 0.26 | -0.57 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 62.50 | 4.30 | 5.00 | 4.65 | % | 0.07 | 0 | 0 | 0.23 | -0.72 | 0.06 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 65.00 | 6.95 | 7.05 | 7.00 | 8.70 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.28 | -0.83 | 0.04 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 70.00 | 11.15 | 11.85 | 11.50 | % | 0.16 | 0 | 0 | 0.36 | -0.95 | 0.02 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 75.00 | 16.60 | 16.80 | 16.70 | % | 0.22 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 80.00 | 20.90 | 21.80 | 21.35 | % | 0.27 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |