Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $42.22 as of 10/10/2025 3:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 37.00 | 39.20 | 38.10 | 17.00 | 0.00 | 0.00% | 15.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/10/2025 1:58:55 PM EST |
| 5.00 | 34.50 | 36.80 | 35.65 | 16.67 | 0.00 | 0.00% | 7.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 10/10/2025 1:58:55 PM EST |
| 7.50 | 31.80 | 34.30 | 33.05 | 20.70 | 0.00 | 0.00% | 4.41 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/10/2025 1:58:55 PM EST |
| 10.00 | 29.40 | 31.80 | 30.60 | 30.87 | 0.00 | 0.00% | 3.06 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 12.50 | 27.00 | 29.30 | 28.15 | 16.80 | 0.00 | 0.00% | 2.25 | 0 | 6 | 8.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:58:55 PM EST |
| 15.00 | 24.40 | 26.80 | 25.60 | 23.70 | 0.00 | 0.00% | 1.71 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 17.50 | 21.80 | 24.30 | 23.05 | 24.33 | +1.33 | +5.79% | 1.32 | 3 | 323 | 6.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 20.00 | 19.40 | 21.80 | 20.60 | 21.00 | +0.50 | +2.44% | 1.03 | 3 | 1,021 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 22.50 | 16.90 | 17.70 | 17.30 | 18.00 | +0.38 | +2.16% | 0.77 | 185 | 1,905 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 23.00 | 16.50 | 18.70 | 17.60 | 14.15 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 24.00 | 15.50 | 17.80 | 16.65 | % | 0.69 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 25.00 | 14.40 | 15.10 | 14.75 | 15.10 | -0.13 | -0.86% | 0.59 | 454 | 1,898 | 1.59 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 26.00 | 13.50 | 15.80 | 14.65 | 14.15 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 27.00 | 12.40 | 14.80 | 13.60 | 14.41 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 27.50 | 11.90 | 13.00 | 12.45 | 12.80 | -1.44 | -10.12% | 0.45 | 19 | 7,013 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 28.00 | 11.40 | 13.80 | 12.60 | 11.62 | 0.00 | 0.00% | 0.45 | 0 | 20 | 0.00 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 28.50 | 11.10 | 13.20 | 12.15 | 15.20 | +1.80 | +13.44% | 0.43 | 1 | 4 | 0.00 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 29.00 | 10.60 | 12.80 | 11.70 | 4.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.01 | 9/22/2025 | 10/10/2025 1:58:55 PM EST |
| 29.50 | 10.10 | 12.30 | 11.20 | 3.23 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.00 | 0.99 | 0.00 | -0.02 | 9/26/2025 | 10/10/2025 1:58:55 PM EST |
| 30.00 | 9.40 | 10.50 | 9.95 | 10.30 | -2.00 | -16.26% | 0.33 | 282 | 4,972 | 0.00 | 0.99 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 30.50 | 9.00 | 11.20 | 10.10 | 10.00 | 0.00 | 0.00% | 0.33 | 0 | 13 | 2.78 | 0.98 | 0.01 | -0.04 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 31.00 | 8.60 | 9.30 | 8.95 | 9.80 | 0.00 | 0.00% | 0.29 | 0 | 164 | 0.00 | 0.98 | 0.01 | -0.06 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 31.50 | 8.10 | 10.40 | 9.25 | 12.30 | +2.70 | +28.13% | 0.29 | 2 | 35 | 2.64 | 0.97 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 32.00 | 7.50 | 9.90 | 8.70 | 9.71 | +1.91 | +24.49% | 0.27 | 1 | 17 | 2.60 | 0.96 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 32.50 | 7.10 | 8.80 | 7.95 | 8.10 | -0.80 | -8.99% | 0.24 | 8 | 5,907 | 1.67 | 0.95 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 33.00 | 6.70 | 8.50 | 7.60 | 7.35 | 0.00 | 0.00% | 0.23 | 0 | 304 | 1.88 | 0.94 | 0.02 | -0.10 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 33.50 | 6.10 | 8.50 | 7.30 | 7.53 | 0.00 | 0.00% | 0.22 | 0 | 21 | 2.35 | 0.93 | 0.02 | -0.10 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 34.00 | 5.80 | 7.20 | 6.50 | 7.00 | -0.10 | -1.41% | 0.19 | 80 | 199 | 1.50 | 0.91 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 34.50 | 5.30 | 6.90 | 6.10 | 8.10 | +2.62 | +47.81% | 0.18 | 2 | 178 | 1.48 | 0.89 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 35.00 | 5.00 | 5.40 | 5.20 | 5.40 | -2.10 | -28.00% | 0.15 | 1,574 | 9,353 | 1.26 | 0.88 | 0.04 | -0.13 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 35.50 | 4.40 | 5.30 | 4.85 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.07 | 0.85 | 0.04 | -0.14 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 36.00 | 4.10 | 5.20 | 4.65 | 4.65 | -1.65 | -26.19% | 0.13 | 13 | 509 | 0.81 | 0.83 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 36.50 | 3.90 | 5.70 | 4.80 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.21 | 0.80 | 0.05 | -0.16 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 37.00 | 3.50 | 4.10 | 3.80 | 4.69 | -0.81 | -14.73% | 0.10 | 11 | 456 | 0.91 | 0.78 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 37.50 | 3.20 | 3.50 | 3.35 | 3.80 | -1.37 | -26.50% | 0.09 | 88 | 4,818 | 0.92 | 0.75 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 38.00 | 3.00 | 3.50 | 3.25 | 3.14 | -1.66 | -34.59% | 0.09 | 14 | 284 | 0.98 | 0.71 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 38.50 | 2.60 | 2.90 | 2.75 | 2.77 | -0.08 | -2.81% | 0.07 | 6 | 60 | 1.07 | 0.68 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 39.00 | 2.35 | 2.65 | 2.50 | 3.10 | -1.14 | -26.89% | 0.06 | 41 | 307 | 0.88 | 0.65 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 39.50 | 2.20 | 2.35 | 2.28 | 2.80 | +0.45 | +19.15% | 0.06 | 18 | 60 | 0.89 | 0.61 | 0.07 | -0.19 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.00 | 1.90 | 2.15 | 2.03 | 1.95 | -1.66 | -45.99% | 0.05 | 401 | 5,625 | 0.88 | 0.58 | 0.07 | -0.19 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.50 | 1.75 | 1.90 | 1.83 | 1.90 | -1.10 | -36.67% | 0.05 | 142 | 138 | 0.98 | 0.54 | 0.07 | -0.19 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 41.00 | 1.55 | 1.75 | 1.65 | 1.98 | -1.03 | -34.22% | 0.04 | 60 | 336 | 0.90 | 0.51 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 41.50 | 1.35 | 1.55 | 1.45 | 2.10 | -0.45 | -17.65% | 0.03 | 74 | 327 | 0.91 | 0.47 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 42.00 | 1.30 | 1.40 | 1.35 | 1.40 | -1.10 | -44.00% | 0.03 | 550 | 541 | 0.93 | 0.44 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 42.50 | 1.10 | 1.25 | 1.18 | 1.20 | -1.11 | -48.06% | 0.03 | 219 | 2,361 | 0.95 | 0.40 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 43.00 | 1.00 | 1.15 | 1.08 | 1.05 | -1.00 | -48.78% | 0.03 | 99 | 224 | 0.95 | 0.37 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 44.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.86 | -50.30% | 0.02 | 112 | 106 | 0.96 | 0.31 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 45.00 | 0.65 | 0.75 | 0.70 | 0.80 | -0.62 | -43.67% | 0.02 | 658 | 1,622 | 0.99 | 0.26 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 46.00 | 0.50 | 0.65 | 0.58 | 0.62 | -0.35 | -36.09% | 0.01 | 207 | 401 | 1.01 | 0.21 | 0.05 | -0.13 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 47.00 | 0.45 | 0.60 | 0.53 | 0.56 | -0.19 | -25.34% | 0.01 | 44 | 373 | 1.05 | 0.18 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 47.50 | 0.30 | 0.55 | 0.43 | 0.60 | +0.13 | +27.66% | 0.01 | 109 | 7,483 | 1.08 | 0.16 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 48.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.16 | -28.58% | 0.01 | 9 | 518 | 1.09 | 0.14 | 0.04 | -0.10 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 49.00 | 0.30 | 1.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.33 | 0.11 | 0.03 | -0.08 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.34 | -0.13 | -27.66% | 0.01 | 126 | 208 | 1.16 | 0.10 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 51.00 | 0.20 | 0.50 | 0.35 | 0.45 | +0.12 | +36.37% | 0.01 | 14 | 11 | 1.22 | 0.08 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 52.00 | 0.15 | 0.80 | 0.48 | 0.49 | +0.27 | +122.73% | 0.01 | 2 | 21 | 1.41 | 0.06 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 53.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 33 | 34 | 1.26 | 0.06 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 54.00 | 0.10 | 1.75 | 0.93 | % | 0.02 | 0 | 0 | 1.77 | 0.03 | 0.01 | -0.03 | 10/10/2025 1:58:55 PM EST | |||
| 55.00 | 0.10 | 0.40 | 0.25 | 0.16 | +0.01 | +6.67% | 0.00 | 2 | 11 | 1.38 | 0.03 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/10/2025 1:58:55 PM EST |
| 10.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:58:55 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 423 | 3.58 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,087 | 2.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4,021 | 4,243 | 2.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 30 | 2,735 | 2.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.76 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:55 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 734 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,143 | 2.24 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 260 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 241 | 1.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.33 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 28.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.87 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.80 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.66 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.25 | -0.01 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 30.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.16 | -80.00% | 0.00 | 10 | 201 | 1.30 | -0.02 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 31.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 68 | 1.08 | -0.02 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.45 | -0.03 | 0.01 | -0.07 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 2 | 113 | 1.19 | -0.04 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | 0.40 | +0.18 | +81.82% | 0.01 | 20 | 605 | 1.41 | -0.05 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 33.00 | 0.10 | 0.25 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.94 | -0.06 | 0.02 | -0.10 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 33.50 | 0.00 | 0.60 | 0.30 | 0.31 | +0.16 | +106.67% | 0.01 | 98 | 2,324 | 1.62 | -0.07 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.11 | -0.09 | 0.03 | -0.11 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 34.50 | 0.30 | 0.40 | 0.35 | 0.32 | -0.07 | -17.95% | 0.01 | 22 | 58 | 1.00 | -0.11 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 35.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.20 | +80.00% | 0.01 | 114 | 449 | 1.00 | -0.12 | 0.04 | -0.13 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 35.50 | 0.40 | 0.60 | 0.50 | 0.35 | -0.20 | -36.37% | 0.01 | 18 | 137 | 0.99 | -0.15 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 36.00 | 0.60 | 0.70 | 0.65 | 0.63 | +0.21 | +50.00% | 0.02 | 226 | 2,437 | 1.00 | -0.17 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 36.50 | 0.65 | 0.85 | 0.75 | 0.64 | +0.04 | +6.67% | 0.02 | 1 | 77 | 0.94 | -0.20 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 37.00 | 0.80 | 1.00 | 0.90 | 0.92 | +0.32 | +53.34% | 0.02 | 131 | 105 | 1.02 | -0.22 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 37.50 | 0.95 | 1.20 | 1.08 | 0.95 | +0.35 | +58.34% | 0.03 | 69 | 173 | 0.97 | -0.25 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 38.00 | 1.20 | 1.35 | 1.28 | 1.25 | +0.55 | +78.58% | 0.03 | 170 | 40,077 | 1.02 | -0.29 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 38.50 | 1.35 | 1.60 | 1.48 | 0.95 | -0.63 | -39.88% | 0.04 | 104 | 143 | 1.00 | -0.32 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 39.00 | 1.65 | 1.85 | 1.75 | 1.70 | +0.55 | +47.83% | 0.04 | 105 | 252 | 1.03 | -0.35 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 39.50 | 1.90 | 2.00 | 1.95 | 2.00 | +0.80 | +66.67% | 0.05 | 306 | 40,034 | 1.04 | -0.39 | 0.07 | -0.19 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.00 | 2.15 | 2.40 | 2.28 | 2.02 | +0.68 | +50.75% | 0.06 | 254 | 105 | 1.04 | -0.42 | 0.07 | -0.19 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.50 | 2.45 | 2.70 | 2.58 | 2.10 | -0.37 | -14.98% | 0.06 | 13 | 49 | 1.05 | -0.46 | 0.07 | -0.19 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 41.00 | 2.75 | 3.10 | 2.93 | 2.30 | -0.06 | -2.55% | 0.07 | 10 | 73 | 1.07 | -0.49 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 41.50 | 2.60 | 3.40 | 3.00 | 2.52 | -0.75 | -22.94% | 0.07 | 27 | 1 | 1.00 | -0.53 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 42.00 | 2.85 | 3.70 | 3.28 | 2.98 | +0.67 | +29.01% | 0.08 | 168 | 24 | 1.00 | -0.56 | 0.07 | -0.18 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 42.50 | 3.50 | 4.80 | 4.15 | 3.70 | +1.19 | +47.41% | 0.10 | 40 | 50 | 0.91 | -0.60 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 43.00 | 4.10 | 4.50 | 4.30 | 2.49 | -0.34 | -12.02% | 0.10 | 4 | 3 | 1.06 | -0.63 | 0.07 | -0.17 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 44.00 | 4.20 | 5.30 | 4.75 | 3.80 | % | 0.11 | 12 | 0 | 1.04 | -0.69 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST | |
| 45.00 | 5.00 | 6.20 | 5.60 | 3.13 | -12.57 | -80.07% | 0.12 | 1 | 4 | 1.31 | -0.74 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 46.00 | 5.60 | 7.00 | 6.30 | 5.30 | % | 0.14 | 3 | 0 | 1.32 | -0.79 | 0.05 | -0.13 | 10/10/2025 | 10/10/2025 1:58:55 PM EST | |
| 47.00 | 5.70 | 7.90 | 6.80 | % | 0.14 | 0 | 0 | 1.44 | -0.82 | 0.04 | -0.11 | 10/10/2025 1:58:55 PM EST | |||
| 47.50 | 6.10 | 8.90 | 7.50 | 6.50 | -14.46 | -68.99% | 0.16 | 30 | 0 | 1.43 | -0.84 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 48.00 | 6.70 | 8.90 | 7.80 | % | 0.16 | 0 | 0 | 1.42 | -0.86 | 0.04 | -0.10 | 10/10/2025 1:58:55 PM EST | |||
| 49.00 | 7.70 | 10.00 | 8.85 | % | 0.18 | 0 | 0 | 1.71 | -0.89 | 0.03 | -0.08 | 10/10/2025 1:58:55 PM EST | |||
| 50.00 | 8.70 | 10.80 | 9.75 | % | 0.20 | 0 | 0 | 1.75 | -0.90 | 0.03 | -0.08 | 10/10/2025 1:58:55 PM EST | |||
| 51.00 | 9.40 | 11.80 | 10.60 | % | 0.21 | 0 | 0 | 1.84 | -0.92 | 0.02 | -0.07 | 10/10/2025 1:58:55 PM EST | |||
| 52.00 | 10.40 | 12.80 | 11.60 | % | 0.22 | 0 | 0 | 1.87 | -0.94 | 0.02 | -0.05 | 10/10/2025 1:58:55 PM EST | |||
| 53.00 | 11.70 | 13.80 | 12.75 | % | 0.24 | 0 | 0 | 1.96 | -0.94 | 0.02 | -0.05 | 10/10/2025 1:58:55 PM EST | |||
| 54.00 | 12.40 | 14.70 | 13.55 | % | 0.25 | 0 | 0 | 2.04 | -0.97 | 0.01 | -0.03 | 10/10/2025 1:58:55 PM EST | |||
| 55.00 | 13.80 | 15.70 | 14.75 | % | 0.27 | 0 | 0 | 1.80 | -0.97 | 0.01 | -0.03 | 10/10/2025 1:58:55 PM EST | |||
| 60.00 | 18.40 | 20.60 | 19.50 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 63.00 | 21.20 | 23.70 | 22.45 | % | 0.36 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST |