Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $4.81 as of 9/15/2025 3:14:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.70 | 4.50 | 4.50 | +2.50 | +125.00% | 1.80 | 12 | 1 | 0.00 | 0.99 | 0.01 | 0.00 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 5.00 | 2.00 | 2.30 | 2.15 | 2.02 | +1.32 | +188.58% | 0.43 | 296 | 456 | 1.36 | 0.84 | 0.09 | -0.01 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 7.50 | 0.65 | 0.85 | 0.75 | 0.75 | +0.70 | +1,400.00% | 0.10 | 720 | 495 | 1.15 | 0.48 | 0.17 | -0.02 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.15 | +100.00% | 0.03 | 1,777 | 9 | 1.29 | 0.21 | 0.11 | -0.01 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.22 | -62.86% | 0.01 | 86 | 1 | 1.53 | 0.09 | 0.06 | -0.01 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.07 | -0.01 | 0.01 | 0.00 | 8/6/2025 | 9/15/2025 2:59:00 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.45 | -75.00% | 0.03 | 1,728 | 55 | 1.07 | -0.16 | 0.09 | -0.01 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 7.50 | 1.10 | 1.40 | 1.25 | 1.10 | -2.14 | -66.05% | 0.17 | 46 | 7 | 1.22 | -0.52 | 0.17 | -0.02 | 9/15/2025 | 9/15/2025 2:59:00 PM EST |
| 10.00 | 3.10 | 3.50 | 3.30 | % | 0.33 | 0 | 0 | 1.64 | -0.79 | 0.11 | -0.01 | 9/15/2025 2:59:00 PM EST | |||
| 12.50 | 5.50 | 5.80 | 5.65 | % | 0.45 | 0 | 0 | 1.96 | -0.91 | 0.06 | -0.01 | 9/15/2025 2:59:00 PM EST |