Options Chain for GLOBANT S A COM (GLOB) - $67.48 as of 8/22/2025 3:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.30 | 32.20 | 30.25 | % | 0.76 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 45.00 | 24.40 | 26.70 | 25.55 | % | 0.57 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 50.00 | 19.30 | 22.30 | 20.80 | 19.20 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.97 | 0.96 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 55.00 | 15.10 | 16.80 | 15.95 | 12.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.44 | 0.90 | 0.01 | -0.03 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 60.00 | 10.60 | 13.00 | 11.80 | 11.50 | +1.50 | +15.00% | 0.20 | 1 | 6 | 0.43 | 0.81 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 65.00 | 8.20 | 9.10 | 8.65 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.54 | 0.69 | 0.03 | -0.05 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 70.00 | 5.40 | 5.70 | 5.55 | 6.40 | +1.20 | +23.08% | 0.08 | 5 | 80 | 0.49 | 0.55 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 75.00 | 3.30 | 3.60 | 3.45 | 3.40 | +0.80 | +30.77% | 0.05 | 21 | 30 | 0.49 | 0.40 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 80.00 | 2.00 | 3.40 | 2.70 | 2.38 | +0.94 | +65.28% | 0.03 | 4 | 41 | 0.49 | 0.28 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 85.00 | 1.15 | 1.35 | 1.25 | 1.32 | +0.16 | +13.80% | 0.01 | 1 | 103 | 0.49 | 0.19 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.53 | 0.12 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.07 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.75 | 0.04 | 0.01 | -0.01 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.84 | 0.02 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.89 | 0.01 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.30 | -66.67% | 0.00 | 30 | 350 | 0.61 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.19 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 0.05 | 1.55 | 0.80 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.89 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.18 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 1.90 | 0.95 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/22/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/22/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/22/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/22/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 8/22/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 1.35 | 0.68 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 16.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 8/22/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/22/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 8/22/2025 3:59:50 PM EST |
| 350.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.80 | 0.90 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.30 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.02 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.74 | -0.04 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 55.00 | 0.75 | 0.95 | 0.85 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.55 | -0.10 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 60.00 | 1.00 | 1.75 | 1.38 | 1.45 | -0.76 | -34.39% | 0.02 | 7 | 73 | 0.52 | -0.19 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 65.00 | 2.90 | 3.10 | 3.00 | 3.00 | -0.80 | -21.06% | 0.05 | 31 | 92 | 0.50 | -0.31 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 70.00 | 5.00 | 5.30 | 5.15 | 4.75 | -1.65 | -25.79% | 0.07 | 52 | 45 | 0.48 | -0.45 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 75.00 | 7.90 | 8.30 | 8.10 | 7.40 | -1.90 | -20.43% | 0.11 | 8 | 39 | 0.49 | -0.60 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 80.00 | 11.30 | 12.10 | 11.70 | 11.08 | -2.63 | -19.19% | 0.15 | 1 | 73 | 0.44 | -0.72 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 85.00 | 15.30 | 16.30 | 15.80 | 16.25 | -1.59 | -8.92% | 0.19 | 2 | 58 | 0.44 | -0.81 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 90.00 | 20.00 | 22.50 | 21.25 | 20.00 | -2.79 | -12.25% | 0.24 | 1 | 31 | 0.77 | -0.88 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 23.80 | 26.80 | 25.30 | 27.23 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.77 | -0.93 | 0.01 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 100.00 | 28.90 | 31.60 | 30.25 | 31.45 | 0.00 | 0.00% | 0.30 | 0 | 27 | 0.82 | -0.96 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 33.70 | 37.00 | 35.35 | 18.00 | 0.00 | 0.00% | 0.34 | 0 | 7 | 0.95 | -0.98 | 0.00 | -0.01 | 6/2/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 39.30 | 41.30 | 40.30 | 17.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 5/27/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 43.30 | 47.20 | 45.25 | 32.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 48.50 | 51.90 | 50.20 | 49.30 | -2.29 | -4.44% | 0.42 | 1 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 53.20 | 56.80 | 55.00 | 46.88 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 58.20 | 62.20 | 60.20 | 38.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 63.20 | 67.20 | 65.20 | 49.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 68.30 | 72.20 | 70.25 | 43.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 73.20 | 77.20 | 75.20 | 55.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 78.20 | 82.00 | 80.10 | 35.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 83.20 | 87.10 | 85.15 | 18.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 88.20 | 92.20 | 90.20 | 44.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:50 PM EST |
| 165.00 | 93.70 | 97.10 | 95.40 | % | 0.58 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 170.00 | 98.30 | 102.20 | 100.25 | 75.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 3:59:50 PM EST |
| 175.00 | 103.30 | 107.20 | 105.25 | % | 0.60 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 180.00 | 108.20 | 112.20 | 110.20 | % | 0.61 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 185.00 | 113.40 | 117.20 | 115.30 | 55.84 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 8/22/2025 3:59:50 PM EST |
| 190.00 | 118.20 | 121.90 | 120.05 | 21.35 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 8/22/2025 3:59:50 PM EST |
| 195.00 | 123.30 | 127.20 | 125.25 | 23.65 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 8/22/2025 3:59:50 PM EST |
| 200.00 | 128.20 | 132.20 | 130.20 | 70.46 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 8/22/2025 3:59:50 PM EST |
| 210.00 | 138.20 | 142.20 | 140.20 | 54.72 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 8/22/2025 3:59:50 PM EST |
| 220.00 | 148.20 | 152.20 | 150.20 | % | 0.68 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 230.00 | 158.20 | 162.20 | 160.20 | % | 0.70 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 240.00 | 168.20 | 172.20 | 170.20 | % | 0.71 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 250.00 | 178.20 | 182.20 | 180.20 | % | 0.72 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 260.00 | 188.20 | 192.20 | 190.20 | % | 0.73 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 270.00 | 198.20 | 202.00 | 200.10 | % | 0.74 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 280.00 | 208.20 | 212.20 | 210.20 | % | 0.75 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 290.00 | 218.30 | 221.70 | 220.00 | % | 0.76 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 300.00 | 228.20 | 232.20 | 230.20 | % | 0.77 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 310.00 | 238.30 | 242.20 | 240.25 | % | 0.78 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 320.00 | 248.30 | 252.20 | 250.25 | % | 0.78 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 330.00 | 258.20 | 261.80 | 260.00 | % | 0.79 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 340.00 | 268.30 | 272.20 | 270.25 | % | 0.79 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 350.00 | 278.30 | 282.20 | 280.25 | % | 0.80 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |