Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $34.80 as of 10/10/2025 3:06:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.80 | 17.70 | 16.25 | % | 0.93 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 20.00 | 12.80 | 15.20 | 14.00 | 16.60 | 0.00 | 0.00% | 0.70 | 0 | 18 | 4.41 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 1:58:55 PM EST |
| 22.50 | 9.90 | 12.70 | 11.30 | 14.70 | 0.00 | 0.00% | 0.50 | 0 | 19 | 3.69 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:55 PM EST |
| 25.00 | 7.50 | 10.00 | 8.75 | 11.10 | 0.00 | 0.00% | 0.35 | 0 | 509 | 2.86 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 30.00 | 3.30 | 4.30 | 3.80 | 4.79 | 0.00 | 0.00% | 0.13 | 0 | 18,426 | 1.07 | 0.99 | 0.07 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 35.00 | 0.35 | 0.55 | 0.45 | 0.35 | -0.45 | -56.25% | 0.01 | 39 | 3,982 | 0.52 | 0.29 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.05 | -41.67% | 0.00 | 12 | 7,273 | 0.71 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 12 | 14,227 | 1.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,572 | 1.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,138 | 2.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/10/2025 1:58:55 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:58:55 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,513 | 2.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/10/2025 1:58:55 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 10/10/2025 1:58:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.85 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 10/10/2025 1:58:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 10/10/2025 1:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.67 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 203 | 1.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 502 | 0.83 | -0.01 | 0.07 | 0.00 | 10/3/2025 | 10/10/2025 1:58:55 PM EST |
| 35.00 | 1.25 | 1.65 | 1.45 | 2.00 | +1.10 | +122.23% | 0.04 | 12 | 552 | 0.88 | -0.71 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 40.00 | 4.90 | 6.80 | 5.85 | 5.25 | 0.00 | 0.00% | 0.15 | 0 | 173 | 0.95 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 45.00 | 9.90 | 12.80 | 11.35 | 9.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:55 PM EST |
| 50.00 | 14.90 | 17.70 | 16.30 | 19.12 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 10/10/2025 1:58:55 PM EST |
| 55.00 | 19.90 | 22.70 | 21.30 | 18.40 | 0.00 | 0.00% | 0.39 | 0 | 6 | 3.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 10/10/2025 1:58:55 PM EST |
| 60.00 | 24.90 | 27.70 | 26.30 | % | 0.44 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 65.00 | 30.00 | 32.70 | 31.35 | % | 0.48 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 70.00 | 34.90 | 37.70 | 36.30 | % | 0.52 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 75.00 | 39.90 | 42.70 | 41.30 | % | 0.55 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 80.00 | 44.90 | 47.70 | 46.30 | 44.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 10/10/2025 1:58:55 PM EST |
| 85.00 | 50.10 | 52.70 | 51.40 | 51.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 1:58:55 PM EST |
| 90.00 | 54.90 | 57.80 | 56.35 | 58.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 1:58:55 PM EST |
| 95.00 | 60.00 | 63.10 | 61.55 | 61.47 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 1:58:55 PM EST |