Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $31.66 as of 8/22/2025 3:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.10 | 16.00 | 15.05 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 20.00 | 12.60 | 13.60 | 13.10 | 13.88 | 0.00 | 0.00% | 0.66 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 10.10 | 11.10 | 10.60 | 9.10 | 0.00 | 0.00% | 0.47 | 0 | 19 | 0.41 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 8.50 | 8.70 | 8.60 | 8.60 | +1.60 | +22.86% | 0.34 | 7 | 516 | 0.42 | 0.97 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 30.00 | 4.10 | 4.30 | 4.20 | 3.30 | +0.45 | +15.79% | 0.14 | 1 | 18,484 | 0.36 | 0.80 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 35.00 | 1.30 | 1.50 | 1.40 | 1.50 | +0.75 | +100.00% | 0.04 | 153 | 5,740 | 0.38 | 0.44 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 40.00 | 0.30 | 1.35 | 0.83 | 0.35 | +0.15 | +75.00% | 0.02 | 21 | 7,213 | 0.37 | 0.13 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 14,225 | 0.39 | 0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5,572 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,513 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 8/22/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/22/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.56 | -0.01 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.20 | -0.05 | -20.00% | 0.01 | 2 | 191 | 0.48 | -0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 30.00 | 0.50 | 0.85 | 0.68 | 1.20 | -0.30 | -20.00% | 0.02 | 2 | 543 | 0.41 | -0.20 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 35.00 | 2.55 | 3.00 | 2.78 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 324 | 0.39 | -0.56 | 0.08 | -0.02 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 40.00 | 6.50 | 7.00 | 6.75 | 8.90 | 0.00 | 0.00% | 0.17 | 0 | 293 | 0.46 | -0.87 | 0.04 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 45.00 | 11.10 | 11.80 | 11.45 | 6.22 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.51 | -0.98 | 0.01 | 0.00 | 2/21/2025 | 8/22/2025 3:59:59 PM EST |
| 50.00 | 16.10 | 16.80 | 16.45 | 19.12 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:59 PM EST |
| 55.00 | 20.80 | 21.80 | 21.30 | 18.40 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:59 PM EST |
| 60.00 | 25.80 | 26.80 | 26.30 | % | 0.44 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 65.00 | 30.80 | 31.80 | 31.30 | % | 0.48 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 70.00 | 36.00 | 36.80 | 36.40 | % | 0.52 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 75.00 | 40.80 | 41.80 | 41.30 | % | 0.55 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 80.00 | 45.80 | 46.80 | 46.30 | 44.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:59 PM EST |
| 85.00 | 50.80 | 51.80 | 51.30 | 51.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |
| 90.00 | 56.10 | 56.80 | 56.45 | 58.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:59 PM EST |
| 95.00 | 61.10 | 61.80 | 61.45 | 61.47 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |