Options Chain for GILEAD SCIENCES INC COM (GILD) - $116.74 as of 10/10/2025 3:06:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 51.55 | 53.75 | 52.65 | % | 0.81 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 70.00 | 46.55 | 49.00 | 47.78 | 41.55 | 0.00 | 0.00% | 0.68 | 0 | 7 | 2.59 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:05 PM EST |
| 75.00 | 41.45 | 44.05 | 42.75 | 37.20 | 0.00 | 0.00% | 0.57 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:05 PM EST |
| 80.00 | 36.45 | 39.10 | 37.78 | 32.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:59:05 PM EST |
| 85.00 | 31.40 | 34.00 | 32.70 | 26.20 | 0.00 | 0.00% | 0.38 | 0 | 75 | 1.77 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:05 PM EST |
| 90.00 | 26.75 | 29.15 | 27.95 | 28.65 | 0.00 | 0.00% | 0.31 | 0 | 38 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 95.00 | 21.55 | 24.15 | 22.85 | 17.15 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.34 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:05 PM EST |
| 98.00 | 18.60 | 21.15 | 19.88 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 99.00 | 17.80 | 20.10 | 18.95 | % | 0.19 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 100.00 | 16.85 | 18.20 | 17.53 | 19.00 | +1.10 | +6.15% | 0.18 | 144 | 356 | 0.72 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 101.00 | 15.50 | 18.15 | 16.83 | % | 0.17 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 102.00 | 14.55 | 17.15 | 15.85 | 14.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.02 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 103.00 | 13.50 | 16.20 | 14.85 | % | 0.14 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 10/10/2025 1:59:05 PM EST | |||
| 104.00 | 12.75 | 15.15 | 13.95 | 8.30 | 0.00 | 0.00% | 0.13 | 0 | 59 | 0.91 | 0.99 | 0.01 | -0.03 | 9/25/2025 | 10/10/2025 1:59:05 PM EST |
| 105.00 | 11.90 | 13.95 | 12.93 | 12.60 | 0.00 | 0.00% | 0.12 | 0 | 132 | 0.84 | 0.96 | 0.01 | -0.07 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 106.00 | 10.60 | 12.90 | 11.75 | 12.05 | +0.42 | +3.62% | 0.11 | 6 | 15 | 0.79 | 0.95 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 107.00 | 9.75 | 12.20 | 10.98 | 11.06 | +0.06 | +0.55% | 0.10 | 6 | 8 | 0.80 | 0.94 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 108.00 | 8.75 | 10.90 | 9.83 | 6.86 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.68 | 0.93 | 0.02 | -0.09 | 10/3/2025 | 10/10/2025 1:59:05 PM EST |
| 109.00 | 8.15 | 10.40 | 9.28 | 5.83 | 0.00 | 0.00% | 0.09 | 0 | 204 | 0.74 | 0.91 | 0.02 | -0.10 | 10/7/2025 | 10/10/2025 1:59:05 PM EST |
| 110.00 | 7.05 | 7.90 | 7.48 | 8.20 | +0.65 | +8.61% | 0.07 | 13 | 1,024 | 0.54 | 0.89 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 111.00 | 6.40 | 8.30 | 7.35 | 7.95 | +1.46 | +22.50% | 0.07 | 1 | 226 | 0.61 | 0.87 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 112.00 | 5.55 | 7.70 | 6.63 | 7.33 | +1.68 | +29.74% | 0.06 | 3 | 256 | 0.65 | 0.84 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 113.00 | 4.55 | 5.60 | 5.08 | 5.52 | +0.77 | +16.22% | 0.04 | 247 | 387 | 0.44 | 0.81 | 0.05 | -0.13 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 114.00 | 3.90 | 4.80 | 4.35 | 5.35 | +1.00 | +22.99% | 0.04 | 8 | 405 | 0.37 | 0.76 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 115.00 | 3.40 | 3.95 | 3.68 | 4.00 | +0.32 | +8.70% | 0.03 | 74 | 7,809 | 0.35 | 0.71 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 116.00 | 2.85 | 3.00 | 2.93 | 2.93 | -0.39 | -11.75% | 0.03 | 384 | 451 | 0.35 | 0.65 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 117.00 | 2.27 | 2.53 | 2.40 | 2.90 | +0.42 | +16.94% | 0.02 | 32 | 157 | 0.35 | 0.58 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 118.00 | 1.81 | 1.96 | 1.89 | 1.94 | +0.06 | +3.20% | 0.02 | 3,619 | 11,582 | 0.34 | 0.51 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 119.00 | 1.41 | 1.50 | 1.46 | 1.48 | -0.04 | -2.64% | 0.01 | 579 | 2,192 | 0.35 | 0.44 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 120.00 | 1.06 | 1.20 | 1.13 | 1.14 | -0.18 | -13.64% | 0.01 | 440 | 4,866 | 0.35 | 0.37 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 121.00 | 0.78 | 0.99 | 0.89 | 0.91 | -0.08 | -8.09% | 0.01 | 651 | 305 | 0.34 | 0.31 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 122.00 | 0.59 | 0.76 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 26 | 84 | 0.34 | 0.26 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 123.00 | 0.43 | 0.61 | 0.52 | 0.58 | 0.00 | 0.00% | 0.00 | 23 | 44 | 0.34 | 0.23 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 124.00 | 0.23 | 0.61 | 0.42 | 0.46 | +0.15 | +48.39% | 0.00 | 9 | 58 | 0.33 | 0.20 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 125.00 | 0.23 | 0.33 | 0.28 | 0.28 | -0.03 | -9.68% | 0.00 | 74 | 3,309 | 0.35 | 0.17 | 0.04 | -0.13 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 126.00 | 0.14 | 0.28 | 0.21 | 0.25 | +0.05 | +25.00% | 0.00 | 52 | 42 | 0.34 | 0.16 | 0.03 | -0.13 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 127.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.41 | 0.12 | 0.03 | -0.10 | 10/10/2025 1:59:05 PM EST | |||
| 128.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.56 | 0.07 | 0.02 | -0.07 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 129.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.02 | -0.06 | 10/10/2025 1:59:05 PM EST | |||
| 130.00 | 0.03 | 0.37 | 0.20 | 0.03 | -0.06 | -66.67% | 0.00 | 14 | 449 | 0.42 | 0.05 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 131.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.01 | -0.04 | 10/10/2025 1:59:05 PM EST | |||
| 132.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.01 | -0.03 | 10/10/2025 1:59:05 PM EST | |||
| 133.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 10/10/2025 1:59:05 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.01 | 10/10/2025 1:59:05 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.77 | 0.01 | 0.00 | -0.01 | 10/1/2025 | 10/10/2025 1:59:05 PM EST |
| 140.00 | 0.01 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.62 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:59:05 PM EST |
| 145.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/10/2025 1:59:05 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:59:05 PM EST |
| 70.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 75.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 80.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 1:59:05 PM EST |
| 85.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:59:05 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:05 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 99.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 100.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 1,452 | 0.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 102.00 | 0.01 | 0.50 | 0.26 | 0.08 | +0.02 | +33.34% | 0.00 | 30 | 93 | 0.59 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 103.00 | 0.00 | 0.55 | 0.28 | 0.21 | -0.09 | -30.00% | 0.00 | 1 | 18 | 0.76 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 104.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.72 | -0.01 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 105.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 6 | 1,495 | 0.44 | -0.04 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 106.00 | 0.04 | 0.43 | 0.24 | 0.18 | +0.03 | +20.00% | 0.00 | 2 | 180 | 0.48 | -0.05 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 107.00 | 0.07 | 0.50 | 0.29 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 147 | 0.47 | -0.06 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 108.00 | 0.10 | 0.46 | 0.28 | 0.35 | +0.10 | +40.00% | 0.00 | 10 | 307 | 0.45 | -0.07 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 109.00 | 0.13 | 0.56 | 0.35 | 0.31 | -0.02 | -6.07% | 0.00 | 5 | 72 | 0.44 | -0.09 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 110.00 | 0.21 | 0.56 | 0.39 | 0.37 | -0.04 | -9.76% | 0.00 | 73 | 5,491 | 0.40 | -0.11 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 111.00 | 0.31 | 0.76 | 0.54 | 0.39 | -0.09 | -18.75% | 0.00 | 17 | 188 | 0.39 | -0.13 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 112.00 | 0.57 | 0.69 | 0.63 | 0.56 | -0.13 | -18.85% | 0.01 | 42 | 121 | 0.38 | -0.16 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 113.00 | 0.76 | 0.98 | 0.87 | 0.78 | -0.22 | -22.00% | 0.01 | 5 | 184 | 0.38 | -0.19 | 0.05 | -0.13 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 114.00 | 1.02 | 1.18 | 1.10 | 1.07 | -0.05 | -4.47% | 0.01 | 51 | 313 | 0.38 | -0.24 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 115.00 | 1.34 | 1.55 | 1.45 | 1.41 | -0.19 | -11.88% | 0.01 | 34 | 468 | 0.37 | -0.29 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 116.00 | 1.70 | 1.82 | 1.76 | 1.79 | -0.22 | -10.95% | 0.02 | 1,765 | 51 | 0.37 | -0.35 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 117.00 | 2.13 | 2.38 | 2.26 | 2.21 | -0.24 | -9.80% | 0.02 | 46 | 204 | 0.36 | -0.42 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 118.00 | 2.65 | 2.92 | 2.79 | 2.64 | +0.08 | +3.13% | 0.02 | 1,007 | 73 | 0.35 | -0.49 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 119.00 | 3.20 | 3.55 | 3.38 | 2.89 | -0.76 | -20.83% | 0.03 | 28 | 16 | 0.36 | -0.56 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 120.00 | 3.60 | 4.40 | 4.00 | 3.30 | -0.10 | -2.95% | 0.03 | 6 | 1,022 | 0.35 | -0.63 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 121.00 | 3.60 | 4.90 | 4.25 | 3.85 | % | 0.04 | 2 | 0 | 0.33 | -0.69 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:59:05 PM EST | |
| 122.00 | 3.95 | 5.95 | 4.95 | 10.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.74 | 0.05 | -0.14 | 10/1/2025 | 10/10/2025 1:59:05 PM EST |
| 123.00 | 4.75 | 6.95 | 5.85 | 10.17 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.46 | -0.77 | 0.05 | -0.14 | 9/30/2025 | 10/10/2025 1:59:05 PM EST |
| 124.00 | 5.40 | 7.80 | 6.60 | % | 0.05 | 0 | 0 | 0.57 | -0.80 | 0.04 | -0.14 | 10/10/2025 1:59:05 PM EST | |||
| 125.00 | 6.15 | 8.70 | 7.43 | 14.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | -0.83 | 0.04 | -0.13 | 10/2/2025 | 10/10/2025 1:59:05 PM EST |
| 126.00 | 7.40 | 9.35 | 8.38 | 14.85 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.61 | -0.84 | 0.03 | -0.13 | 9/26/2025 | 10/10/2025 1:59:05 PM EST |
| 127.00 | 8.15 | 10.25 | 9.20 | % | 0.07 | 0 | 0 | 0.58 | -0.88 | 0.03 | -0.10 | 10/10/2025 1:59:05 PM EST | |||
| 128.00 | 9.15 | 11.35 | 10.25 | % | 0.08 | 0 | 0 | 0.77 | -0.93 | 0.02 | -0.07 | 10/10/2025 1:59:05 PM EST | |||
| 129.00 | 10.15 | 12.20 | 11.18 | % | 0.09 | 0 | 0 | 0.72 | -0.94 | 0.02 | -0.06 | 10/10/2025 1:59:05 PM EST | |||
| 130.00 | 10.95 | 13.40 | 12.18 | 18.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | -0.95 | 0.02 | -0.06 | 9/30/2025 | 10/10/2025 1:59:05 PM EST |
| 131.00 | 11.95 | 14.60 | 13.28 | % | 0.10 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.04 | 10/10/2025 1:59:05 PM EST | |||
| 132.00 | 12.95 | 15.40 | 14.18 | % | 0.11 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.03 | 10/10/2025 1:59:05 PM EST | |||
| 133.00 | 14.00 | 16.20 | 15.10 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:59:05 PM EST | |||
| 134.00 | 14.95 | 17.25 | 16.10 | % | 0.12 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:59:05 PM EST | |||
| 135.00 | 16.10 | 18.20 | 17.15 | % | 0.13 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:59:05 PM EST | |||
| 140.00 | 21.05 | 23.30 | 22.18 | 27.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | -1.00 | 0.00 | -0.01 | 9/23/2025 | 10/10/2025 1:59:05 PM EST |
| 145.00 | 25.90 | 28.20 | 27.05 | 33.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:05 PM EST |
| 150.00 | 30.90 | 33.45 | 32.18 | 36.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:05 PM EST |
| 155.00 | 35.90 | 38.35 | 37.13 | 42.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:05 PM EST |
| 160.00 | 40.90 | 43.40 | 42.15 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 165.00 | 45.85 | 48.35 | 47.10 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 170.00 | 50.85 | 54.00 | 52.43 | 57.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:59:05 PM EST |
| 175.00 | 55.85 | 59.00 | 57.43 | 60.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:59:05 PM EST |