Options Chain for GE VERNOVA INC COM (GEV) - $577.04 as of 9/3/2025 8:46:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 444.00 | 450.70 | 447.35 | 499.86 | 0.00 | 0.00% | 3.44 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/3/2025 3:59:55 PM EST |
| 135.00 | 439.10 | 445.60 | 442.35 | 222.00 | 0.00 | 0.00% | 3.28 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/3/2025 3:59:55 PM EST |
| 140.00 | 434.20 | 440.60 | 437.40 | % | 3.12 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 145.00 | 429.20 | 435.60 | 432.40 | 212.50 | 0.00 | 0.00% | 2.98 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/3/2025 3:59:55 PM EST |
| 150.00 | 424.10 | 430.80 | 427.45 | % | 2.85 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 155.00 | 419.20 | 425.50 | 422.35 | 150.15 | 0.00 | 0.00% | 2.72 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 9/3/2025 3:59:55 PM EST |
| 160.00 | 414.30 | 420.40 | 417.35 | 475.04 | 0.00 | 0.00% | 2.61 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/3/2025 3:59:55 PM EST |
| 165.00 | 409.20 | 415.40 | 412.30 | 188.20 | 0.00 | 0.00% | 2.50 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/3/2025 3:59:55 PM EST |
| 170.00 | 404.20 | 410.70 | 407.45 | % | 2.40 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 175.00 | 399.40 | 405.80 | 402.60 | 151.30 | 0.00 | 0.00% | 2.30 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 9/3/2025 3:59:55 PM EST |
| 180.00 | 394.40 | 400.70 | 397.55 | 154.34 | 0.00 | 0.00% | 2.21 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 9/3/2025 3:59:55 PM EST |
| 185.00 | 389.30 | 395.90 | 392.60 | % | 2.12 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 190.00 | 384.40 | 390.90 | 387.65 | 471.80 | 0.00 | 0.00% | 2.04 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/3/2025 3:59:55 PM EST |
| 195.00 | 379.50 | 385.80 | 382.65 | 466.90 | 0.00 | 0.00% | 1.96 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/3/2025 3:59:55 PM EST |
| 200.00 | 375.00 | 381.00 | 378.00 | 92.70 | 0.00 | 0.00% | 1.89 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 9/3/2025 3:59:55 PM EST |
| 210.00 | 365.10 | 371.40 | 368.25 | 87.11 | 0.00 | 0.00% | 1.75 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 9/3/2025 3:59:55 PM EST |
| 220.00 | 356.00 | 360.70 | 358.35 | 114.60 | 0.00 | 0.00% | 1.63 | 0 | 13 | 1.51 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/3/2025 3:59:55 PM EST |
| 230.00 | 345.00 | 351.00 | 348.00 | 132.10 | 0.00 | 0.00% | 1.51 | 0 | 28 | 1.50 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/3/2025 3:59:55 PM EST |
| 240.00 | 336.00 | 342.00 | 339.00 | 345.85 | 0.00 | 0.00% | 1.41 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:55 PM EST |
| 250.00 | 326.10 | 330.00 | 328.05 | 351.95 | 0.00 | 0.00% | 1.31 | 0 | 15 | 1.22 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:55 PM EST |
| 260.00 | 316.20 | 320.20 | 318.20 | 393.00 | 0.00 | 0.00% | 1.22 | 0 | 14 | 1.16 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:55 PM EST |
| 270.00 | 305.80 | 311.20 | 308.50 | 391.00 | 0.00 | 0.00% | 1.14 | 0 | 48 | 1.23 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 9/3/2025 3:59:55 PM EST |
| 280.00 | 296.30 | 300.50 | 298.40 | 231.40 | 0.00 | 0.00% | 1.07 | 0 | 8 | 1.17 | 1.00 | 0.00 | -0.02 | 6/26/2025 | 9/3/2025 3:59:55 PM EST |
| 290.00 | 286.50 | 291.60 | 289.05 | 225.30 | 0.00 | 0.00% | 1.00 | 0 | 12 | 1.10 | 1.00 | 0.00 | -0.04 | 6/24/2025 | 9/3/2025 3:59:55 PM EST |
| 300.00 | 276.90 | 280.70 | 278.80 | 282.55 | +4.50 | +1.62% | 0.93 | 4 | 279 | 0.96 | 1.00 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 310.00 | 266.50 | 270.80 | 268.65 | 272.75 | +87.75 | +47.44% | 0.87 | 4 | 45 | 1.05 | 1.00 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 320.00 | 256.70 | 260.60 | 258.65 | 315.30 | 0.00 | 0.00% | 0.81 | 0 | 52 | 0.97 | 1.00 | 0.00 | -0.05 | 7/23/2025 | 9/3/2025 3:59:55 PM EST |
| 330.00 | 247.00 | 250.90 | 248.95 | 213.00 | 0.00 | 0.00% | 0.75 | 0 | 45 | 0.86 | 0.99 | 0.00 | -0.06 | 7/11/2025 | 9/3/2025 3:59:55 PM EST |
| 340.00 | 236.50 | 242.20 | 239.35 | 280.50 | 0.00 | 0.00% | 0.70 | 0 | 419 | 0.92 | 0.99 | 0.00 | -0.06 | 8/18/2025 | 9/3/2025 3:59:55 PM EST |
| 350.00 | 227.80 | 232.20 | 230.00 | 284.00 | 0.00 | 0.00% | 0.66 | 0 | 262 | 0.89 | 0.99 | 0.00 | -0.08 | 7/24/2025 | 9/3/2025 3:59:55 PM EST |
| 360.00 | 217.90 | 222.40 | 220.15 | 223.20 | 0.00 | 0.00% | 0.61 | 0 | 151 | 0.74 | 0.99 | 0.00 | -0.10 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 370.00 | 208.00 | 212.60 | 210.30 | 219.90 | 0.00 | 0.00% | 0.57 | 0 | 163 | 0.72 | 0.98 | 0.00 | -0.11 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 380.00 | 198.30 | 202.80 | 200.55 | 264.49 | 0.00 | 0.00% | 0.53 | 0 | 176 | 0.74 | 0.98 | 0.00 | -0.12 | 8/8/2025 | 9/3/2025 3:59:55 PM EST |
| 390.00 | 188.30 | 192.30 | 190.30 | 187.68 | 0.00 | 0.00% | 0.49 | 0 | 124 | 0.69 | 0.97 | 0.00 | -0.14 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 400.00 | 178.10 | 184.00 | 181.05 | 229.33 | 0.00 | 0.00% | 0.45 | 0 | 174 | 0.75 | 0.97 | 0.00 | -0.15 | 8/27/2025 | 9/3/2025 3:59:55 PM EST |
| 410.00 | 168.50 | 172.80 | 170.65 | 172.85 | 0.00 | 0.00% | 0.42 | 0 | 52 | 0.68 | 0.95 | 0.00 | -0.19 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 420.00 | 158.70 | 164.60 | 161.65 | 209.40 | 0.00 | 0.00% | 0.38 | 0 | 54 | 0.62 | 0.95 | 0.00 | -0.20 | 7/23/2025 | 9/3/2025 3:59:55 PM EST |
| 430.00 | 150.60 | 155.70 | 153.15 | 150.10 | -76.27 | -33.70% | 0.36 | 2 | 51 | 0.60 | 0.94 | 0.00 | -0.21 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 440.00 | 140.90 | 143.90 | 142.40 | 179.20 | 0.00 | 0.00% | 0.32 | 0 | 372 | 0.54 | 0.93 | 0.00 | -0.24 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 450.00 | 131.30 | 136.20 | 133.75 | 168.00 | 0.00 | 0.00% | 0.30 | 0 | 248 | 0.54 | 0.91 | 0.00 | -0.26 | 8/21/2025 | 9/3/2025 3:59:55 PM EST |
| 460.00 | 122.30 | 125.60 | 123.95 | 183.45 | 0.00 | 0.00% | 0.27 | 0 | 195 | 0.52 | 0.90 | 0.00 | -0.28 | 8/28/2025 | 9/3/2025 3:59:55 PM EST |
| 470.00 | 113.50 | 116.80 | 115.15 | 152.00 | 0.00 | 0.00% | 0.25 | 0 | 89 | 0.51 | 0.89 | 0.00 | -0.29 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 480.00 | 104.50 | 109.20 | 106.85 | 108.30 | 0.00 | 0.00% | 0.22 | 0 | 469 | 0.52 | 0.87 | 0.00 | -0.32 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 490.00 | 96.20 | 100.30 | 98.25 | 131.11 | 0.00 | 0.00% | 0.20 | 0 | 236 | 0.51 | 0.85 | 0.00 | -0.33 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 500.00 | 88.50 | 91.30 | 89.90 | 90.10 | +0.46 | +0.52% | 0.18 | 1 | 291 | 0.50 | 0.82 | 0.00 | -0.35 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 510.00 | 79.20 | 83.90 | 81.55 | 92.90 | 0.00 | 0.00% | 0.16 | 0 | 127 | 0.49 | 0.80 | 0.00 | -0.37 | 8/20/2025 | 9/3/2025 3:59:55 PM EST |
| 520.00 | 72.70 | 76.40 | 74.55 | 77.85 | +1.60 | +2.10% | 0.14 | 1 | 281 | 0.50 | 0.77 | 0.00 | -0.38 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 530.00 | 64.70 | 68.80 | 66.75 | 106.00 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.48 | 0.74 | 0.00 | -0.40 | 8/26/2025 | 9/3/2025 3:59:55 PM EST |
| 540.00 | 58.60 | 61.90 | 60.25 | 59.70 | -1.39 | -2.28% | 0.11 | 24 | 276 | 0.48 | 0.70 | 0.00 | -0.41 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 550.00 | 52.80 | 55.90 | 54.35 | 47.63 | -7.37 | -13.40% | 0.10 | 7 | 118 | 0.48 | 0.66 | 0.00 | -0.42 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 560.00 | 46.80 | 48.50 | 47.65 | 43.00 | -7.40 | -14.69% | 0.09 | 13 | 360 | 0.47 | 0.62 | 0.00 | -0.42 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 570.00 | 41.10 | 43.20 | 42.15 | 35.76 | -5.84 | -14.04% | 0.07 | 26 | 50 | 0.47 | 0.57 | 0.00 | -0.43 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 580.00 | 35.90 | 37.30 | 36.60 | 31.00 | -9.20 | -22.89% | 0.06 | 45 | 236 | 0.46 | 0.53 | 0.00 | -0.43 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 590.00 | 31.30 | 32.40 | 31.85 | 27.45 | -5.51 | -16.72% | 0.05 | 27 | 59 | 0.46 | 0.48 | 0.00 | -0.42 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 600.00 | 26.70 | 27.90 | 27.30 | 23.40 | -7.30 | -23.78% | 0.05 | 43 | 317 | 0.45 | 0.44 | 0.00 | -0.42 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 620.00 | 19.90 | 20.70 | 20.30 | 20.20 | -2.12 | -9.50% | 0.03 | 106 | 578 | 0.45 | 0.36 | 0.00 | -0.39 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 640.00 | 14.40 | 15.10 | 14.75 | 12.30 | -4.05 | -24.78% | 0.02 | 34 | 344 | 0.45 | 0.29 | 0.00 | -0.36 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 650.00 | 12.10 | 12.80 | 12.45 | 12.50 | -1.71 | -12.04% | 0.02 | 42 | 1,651 | 0.45 | 0.26 | 0.00 | -0.34 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 660.00 | 10.20 | 11.10 | 10.65 | 10.50 | -2.13 | -16.87% | 0.02 | 34 | 750 | 0.45 | 0.23 | 0.00 | -0.32 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 670.00 | 8.60 | 9.40 | 9.00 | 8.40 | -2.43 | -22.44% | 0.01 | 18 | 171 | 0.45 | 0.20 | 0.00 | -0.30 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 680.00 | 7.20 | 8.10 | 7.65 | 6.96 | -2.04 | -22.67% | 0.01 | 47 | 559 | 0.45 | 0.18 | 0.00 | -0.27 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 690.00 | 6.10 | 6.60 | 6.35 | 5.50 | -1.79 | -24.56% | 0.01 | 39 | 157 | 0.45 | 0.16 | 0.00 | -0.25 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 700.00 | 5.10 | 5.60 | 5.35 | 4.75 | -1.35 | -22.14% | 0.01 | 12 | 582 | 0.45 | 0.14 | 0.00 | -0.23 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 710.00 | 4.30 | 5.00 | 4.65 | 4.65 | -0.70 | -13.09% | 0.01 | 7 | 227 | 0.45 | 0.12 | 0.00 | -0.21 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 720.00 | 3.60 | 5.10 | 4.35 | 3.35 | -0.85 | -20.24% | 0.01 | 5 | 413 | 0.46 | 0.10 | 0.00 | -0.18 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 740.00 | 2.65 | 3.00 | 2.83 | 2.77 | -0.43 | -13.44% | 0.00 | 16 | 145 | 0.46 | 0.07 | 0.00 | -0.15 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 760.00 | 1.55 | 2.85 | 2.20 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.47 | 0.05 | 0.00 | -0.11 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 770.00 | 0.00 | 3.70 | 1.85 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.55 | 0.05 | 0.00 | -0.10 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 780.00 | 0.00 | 2.50 | 1.25 | 1.81 | -0.14 | -7.18% | 0.00 | 2 | 67 | 0.53 | 0.04 | 0.00 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 790.00 | 0.00 | 2.35 | 1.18 | 1.75 | +0.11 | +6.71% | 0.00 | 1 | 14 | 0.53 | 0.03 | 0.00 | -0.08 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 800.00 | 0.10 | 2.70 | 1.40 | 1.12 | -0.18 | -13.85% | 0.00 | 6 | 1,743 | 0.46 | 0.03 | 0.00 | -0.06 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 810.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.57 | 0.02 | 0.00 | -0.06 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.02 | 0.00 | -0.05 | 8/19/2025 | 9/3/2025 3:59:55 PM EST |
| 830.00 | 0.00 | 1.70 | 0.85 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.02 | 0.00 | -0.04 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 840.00 | 0.00 | 1.80 | 0.90 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.01 | 0.00 | -0.03 | 8/19/2025 | 9/3/2025 3:59:55 PM EST |
| 850.00 | 0.00 | 1.55 | 0.78 | 0.52 | -0.58 | -52.73% | 0.00 | 3 | 34 | 0.57 | 0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 860.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.59 | 0.01 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 870.00 | 0.00 | 1.20 | 0.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.01 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 880.00 | 0.00 | 4.60 | 2.30 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.71 | 0.01 | 0.00 | -0.02 | 8/11/2025 | 9/3/2025 3:59:55 PM EST |
| 890.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 900.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 910.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 920.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 930.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 940.00 | 0.00 | 3.90 | 1.95 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.01 | 8/5/2025 | 9/3/2025 3:59:55 PM EST |
| 950.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 960.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 970.00 | 0.00 | 4.40 | 2.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/3/2025 3:59:55 PM EST |
| 980.00 | 0.00 | 2.40 | 1.20 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:55 PM EST |
| 990.00 | 0.00 | 4.40 | 2.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:55 PM EST |
| 1,000.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:55 PM EST |
| 1,010.00 | 0.05 | 0.50 | 0.28 | 0.16 | +0.07 | +77.78% | 0.00 | 3 | 26 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.30 | 2.15 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/3/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/3/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/3/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/3/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 4.00 | 2.00 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 9/3/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/3/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 2.80 | 1.40 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/3/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/3/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 3.20 | 1.60 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/3/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 3.10 | 1.55 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/3/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 4.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/3/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 3.80 | 1.90 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/3/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 3.40 | 1.70 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/3/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/3/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 3.90 | 1.95 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.39 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/3/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/3/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 174 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 4.40 | 2.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.20 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 9/3/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.04 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 0.52 | +0.32 | +160.00% | 0.00 | 2 | 201 | 0.84 | 0.00 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 1.30 | 0.65 | 0.55 | -0.20 | -26.67% | 0.00 | 2 | 230 | 0.85 | 0.00 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 1.40 | 0.70 | 0.61 | +0.11 | +22.00% | 0.00 | 2 | 151 | 0.93 | 0.00 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 320.00 | 0.05 | 0.50 | 0.28 | 0.40 | +0.13 | +48.15% | 0.00 | 5 | 166 | 0.68 | 0.00 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 330.00 | 0.05 | 1.40 | 0.73 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.71 | -0.01 | 0.00 | -0.06 | 8/13/2025 | 9/3/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.84 | -0.01 | 0.00 | -0.06 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 1.70 | 0.85 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.69 | -0.01 | 0.00 | -0.08 | 8/22/2025 | 9/3/2025 3:59:55 PM EST |
| 360.00 | 0.05 | 2.35 | 1.20 | 0.68 | -0.52 | -43.34% | 0.00 | 1 | 255 | 0.66 | -0.01 | 0.00 | -0.10 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 370.00 | 0.05 | 2.25 | 1.15 | 1.10 | +0.10 | +10.00% | 0.00 | 1 | 142 | 0.65 | -0.02 | 0.00 | -0.11 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 380.00 | 0.15 | 5.00 | 2.58 | 2.10 | +0.80 | +61.54% | 0.01 | 2 | 416 | 0.70 | -0.02 | 0.00 | -0.12 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 390.00 | 0.05 | 3.30 | 1.68 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.61 | -0.03 | 0.00 | -0.14 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 400.00 | 1.00 | 5.10 | 3.05 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.67 | -0.03 | 0.00 | -0.15 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 410.00 | 0.15 | 2.90 | 1.53 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.55 | -0.05 | 0.00 | -0.19 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 420.00 | 1.35 | 3.70 | 2.53 | 2.75 | +0.15 | +5.77% | 0.01 | 2 | 222 | 0.59 | -0.05 | 0.00 | -0.20 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 430.00 | 2.20 | 3.20 | 2.70 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.57 | -0.06 | 0.00 | -0.21 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 440.00 | 3.00 | 3.60 | 3.30 | 3.25 | -0.77 | -19.16% | 0.01 | 1 | 172 | 0.56 | -0.07 | 0.00 | -0.24 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 450.00 | 3.90 | 4.20 | 4.05 | 4.17 | -0.63 | -13.13% | 0.01 | 37 | 382 | 0.55 | -0.09 | 0.00 | -0.26 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 460.00 | 4.80 | 5.10 | 4.95 | 5.80 | +0.10 | +1.76% | 0.01 | 1,271 | 1,833 | 0.54 | -0.10 | 0.00 | -0.28 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 470.00 | 5.50 | 8.70 | 7.10 | 5.63 | -0.87 | -13.39% | 0.02 | 8 | 102 | 0.56 | -0.11 | 0.00 | -0.29 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 480.00 | 6.70 | 8.20 | 7.45 | 7.80 | -1.00 | -11.37% | 0.02 | 10 | 982 | 0.53 | -0.13 | 0.00 | -0.32 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 490.00 | 8.40 | 8.90 | 8.65 | 8.60 | -0.80 | -8.52% | 0.02 | 26 | 1,661 | 0.51 | -0.15 | 0.00 | -0.33 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 500.00 | 10.10 | 12.10 | 11.10 | 10.40 | -1.31 | -11.19% | 0.02 | 174 | 788 | 0.50 | -0.18 | 0.00 | -0.35 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 510.00 | 12.00 | 13.00 | 12.50 | 13.70 | +1.00 | +7.88% | 0.02 | 6 | 572 | 0.50 | -0.20 | 0.00 | -0.37 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 520.00 | 14.10 | 16.40 | 15.25 | 15.20 | -0.40 | -2.57% | 0.03 | 34 | 200 | 0.50 | -0.23 | 0.00 | -0.38 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 530.00 | 17.00 | 17.70 | 17.35 | 20.00 | +2.20 | +12.36% | 0.03 | 22 | 120 | 0.48 | -0.26 | 0.00 | -0.40 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 540.00 | 20.00 | 20.80 | 20.40 | 23.35 | +1.65 | +7.61% | 0.04 | 16 | 134 | 0.48 | -0.30 | 0.00 | -0.41 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 550.00 | 23.40 | 24.20 | 23.80 | 24.60 | -0.95 | -3.72% | 0.04 | 15 | 203 | 0.47 | -0.34 | 0.00 | -0.42 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 560.00 | 27.20 | 28.00 | 27.60 | 31.70 | +3.21 | +11.27% | 0.05 | 45 | 695 | 0.46 | -0.38 | 0.00 | -0.42 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 570.00 | 31.40 | 32.50 | 31.95 | 34.56 | +0.87 | +2.59% | 0.06 | 20 | 275 | 0.46 | -0.43 | 0.00 | -0.43 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 580.00 | 35.90 | 37.10 | 36.50 | 36.10 | -1.35 | -3.61% | 0.06 | 44 | 1,775 | 0.45 | -0.47 | 0.00 | -0.43 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 590.00 | 40.60 | 45.40 | 43.00 | 45.25 | +1.25 | +2.85% | 0.07 | 1 | 167 | 0.46 | -0.52 | 0.00 | -0.42 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 600.00 | 46.70 | 48.70 | 47.70 | 43.71 | -6.02 | -12.11% | 0.08 | 7 | 242 | 0.45 | -0.56 | 0.00 | -0.42 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 620.00 | 58.80 | 64.10 | 61.45 | 62.56 | 0.00 | 0.00% | 0.10 | 0 | 262 | 0.45 | -0.64 | 0.00 | -0.39 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 640.00 | 73.30 | 78.70 | 76.00 | 81.75 | +5.25 | +6.87% | 0.12 | 83 | 567 | 0.45 | -0.71 | 0.00 | -0.36 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 650.00 | 81.30 | 86.50 | 83.90 | 89.35 | +6.25 | +7.53% | 0.13 | 2 | 155 | 0.45 | -0.74 | 0.00 | -0.34 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 660.00 | 89.30 | 94.60 | 91.95 | 86.22 | -4.78 | -5.26% | 0.14 | 1 | 21 | 0.45 | -0.77 | 0.00 | -0.32 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 670.00 | 97.10 | 103.00 | 100.05 | 101.50 | -1.40 | -1.37% | 0.15 | 1 | 37 | 0.44 | -0.80 | 0.00 | -0.30 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 680.00 | 106.60 | 111.60 | 109.10 | 107.62 | +26.62 | +32.87% | 0.16 | 1 | 75 | 0.45 | -0.82 | 0.00 | -0.27 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 690.00 | 113.00 | 120.40 | 116.70 | 65.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.41 | -0.84 | 0.00 | -0.25 | 8/7/2025 | 9/3/2025 3:59:55 PM EST |
| 700.00 | 124.50 | 129.10 | 126.80 | 121.59 | 0.00 | 0.00% | 0.18 | 0 | 207 | 0.45 | -0.86 | 0.00 | -0.23 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 710.00 | 133.40 | 138.40 | 135.90 | 98.20 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.44 | -0.88 | 0.00 | -0.21 | 8/18/2025 | 9/3/2025 3:59:55 PM EST |
| 720.00 | 140.50 | 148.00 | 144.25 | % | 0.20 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.18 | 9/3/2025 3:59:55 PM EST | |||
| 740.00 | 160.10 | 167.00 | 163.55 | % | 0.22 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.15 | 9/3/2025 3:59:55 PM EST | |||
| 760.00 | 179.10 | 186.00 | 182.55 | % | 0.24 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.11 | 9/3/2025 3:59:55 PM EST | |||
| 770.00 | 189.00 | 195.60 | 192.30 | % | 0.25 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.10 | 9/3/2025 3:59:55 PM EST | |||
| 780.00 | 199.70 | 205.60 | 202.65 | % | 0.26 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.09 | 9/3/2025 3:59:55 PM EST | |||
| 790.00 | 209.10 | 215.50 | 212.30 | % | 0.27 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.08 | 9/3/2025 3:59:55 PM EST | |||
| 800.00 | 218.90 | 225.30 | 222.10 | % | 0.28 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.06 | 9/3/2025 3:59:55 PM EST | |||
| 810.00 | 230.20 | 235.40 | 232.80 | % | 0.29 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.06 | 9/3/2025 3:59:55 PM EST | |||
| 820.00 | 238.80 | 246.70 | 242.75 | 233.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 7/23/2025 | 9/3/2025 3:59:55 PM EST |
| 830.00 | 249.60 | 256.80 | 253.20 | 175.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 8/4/2025 | 9/3/2025 3:59:55 PM EST |
| 840.00 | 258.80 | 265.40 | 262.10 | 187.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 8/4/2025 | 9/3/2025 3:59:55 PM EST |
| 850.00 | 269.30 | 275.50 | 272.40 | 259.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 7/23/2025 | 9/3/2025 3:59:55 PM EST |
| 860.00 | 279.00 | 285.40 | 282.20 | 241.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 8/19/2025 | 9/3/2025 3:59:55 PM EST |
| 870.00 | 289.50 | 296.80 | 293.15 | % | 0.34 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 9/3/2025 3:59:55 PM EST | |||
| 880.00 | 299.60 | 306.70 | 303.15 | % | 0.34 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 9/3/2025 3:59:55 PM EST | |||
| 890.00 | 309.60 | 316.70 | 313.15 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 900.00 | 319.50 | 326.80 | 323.15 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 910.00 | 328.70 | 336.80 | 332.75 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 920.00 | 339.70 | 346.80 | 343.25 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 930.00 | 349.80 | 356.80 | 353.30 | % | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 940.00 | 359.70 | 366.80 | 363.25 | 280.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/5/2025 | 9/3/2025 3:59:55 PM EST |
| 950.00 | 369.60 | 376.80 | 373.20 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 960.00 | 379.60 | 386.80 | 383.20 | 300.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/3/2025 3:59:55 PM EST |
| 970.00 | 389.60 | 396.80 | 393.20 | % | 0.41 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 980.00 | 399.60 | 406.70 | 403.15 | 320.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/3/2025 3:59:55 PM EST |
| 990.00 | 409.60 | 416.70 | 413.15 | 330.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/3/2025 3:59:55 PM EST |
| 1,000.00 | 418.70 | 425.30 | 422.00 | % | 0.42 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 1,010.00 | 429.50 | 435.50 | 432.50 | % | 0.43 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST |