Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $75.22 as of 8/22/2025 8:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.10 | 45.70 | 45.40 | 44.36 | 0.00 | 0.00% | 1.51 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 32.50 | 42.60 | 43.20 | 42.90 | % | 1.32 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 35.00 | 40.10 | 40.80 | 40.45 | % | 1.16 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 37.50 | 37.70 | 38.20 | 37.95 | % | 1.01 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 40.00 | 35.20 | 37.60 | 36.40 | 31.50 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/22/2025 4:00:00 PM EST |
| 42.50 | 32.80 | 33.30 | 33.05 | % | 0.78 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 45.00 | 30.20 | 30.80 | 30.50 | % | 0.68 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 47.50 | 27.80 | 28.30 | 28.05 | % | 0.59 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 50.00 | 25.30 | 25.80 | 25.55 | 29.02 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 4:00:00 PM EST |
| 52.50 | 22.80 | 23.30 | 23.05 | % | 0.44 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 55.00 | 20.40 | 20.90 | 20.65 | 14.27 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.53 | 0.99 | 0.00 | -0.01 | 4/14/2025 | 8/22/2025 4:00:00 PM EST |
| 57.50 | 17.90 | 18.50 | 18.20 | 9.80 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.52 | 0.99 | 0.00 | -0.01 | 4/22/2025 | 8/22/2025 4:00:00 PM EST |
| 60.00 | 15.60 | 16.10 | 15.85 | 12.80 | 0.00 | 0.00% | 0.26 | 0 | 62 | 0.46 | 0.97 | 0.01 | -0.01 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 62.50 | 13.10 | 13.50 | 13.30 | 12.30 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.43 | 0.95 | 0.01 | -0.02 | 5/28/2025 | 8/22/2025 4:00:00 PM EST |
| 65.00 | 10.90 | 11.40 | 11.15 | 10.95 | +1.45 | +15.27% | 0.17 | 1 | 14 | 0.31 | 0.91 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 67.50 | 8.70 | 9.00 | 8.85 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.29 | 0.86 | 0.03 | -0.02 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 70.00 | 6.60 | 6.90 | 6.75 | 6.90 | +1.50 | +27.78% | 0.10 | 2 | 136 | 0.27 | 0.79 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 72.50 | 4.80 | 5.10 | 4.95 | 5.03 | +1.27 | +33.78% | 0.07 | 251 | 820 | 0.26 | 0.69 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 3.20 | 3.50 | 3.35 | 3.50 | +1.17 | +50.22% | 0.04 | 38 | 573 | 0.25 | 0.56 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 77.50 | 2.00 | 2.30 | 2.15 | 2.25 | +0.63 | +38.89% | 0.03 | 11 | 581 | 0.24 | 0.43 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 1.27 | +0.32 | +33.69% | 0.01 | 27 | 785 | 0.25 | 0.30 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 82.50 | 0.60 | 0.75 | 0.68 | 0.70 | +0.16 | +29.63% | 0.01 | 53 | 386 | 0.23 | 0.19 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 0.30 | 0.40 | 0.35 | 0.34 | +0.09 | +36.00% | 0.00 | 16 | 962 | 0.23 | 0.11 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 87.50 | 0.10 | 0.20 | 0.15 | 0.20 | -1.14 | -85.08% | 0.00 | 3 | 83 | 0.22 | 0.06 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.27 | 0.03 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 92.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.36 | 0.01 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.34 | 0.01 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 97.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.43 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/22/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.62 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/22/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 189 | 0.45 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.56 | -0.01 | 0.00 | -0.01 | 8/5/2025 | 8/22/2025 4:00:00 PM EST |
| 60.00 | 0.05 | 0.90 | 0.48 | 0.15 | -0.14 | -48.28% | 0.01 | 3 | 1,048 | 0.31 | -0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 62.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.17 | -45.95% | 0.00 | 2 | 196 | 0.31 | -0.05 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 65.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.23 | -39.66% | 0.01 | 32 | 1,743 | 0.31 | -0.09 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 67.50 | 0.60 | 0.75 | 0.68 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.29 | -0.14 | 0.03 | -0.02 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 1.08 | -0.38 | -26.03% | 0.01 | 10 | 371 | 0.29 | -0.21 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 72.50 | 1.60 | 1.85 | 1.73 | 1.70 | -0.65 | -27.66% | 0.02 | 1 | 321 | 0.27 | -0.31 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 2.55 | 2.80 | 2.68 | 2.53 | -0.87 | -25.59% | 0.04 | 19 | 1,482 | 0.26 | -0.44 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 77.50 | 3.80 | 4.10 | 3.95 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.25 | -0.57 | 0.06 | -0.03 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 5.40 | 5.70 | 5.55 | 6.72 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.24 | -0.70 | 0.05 | -0.02 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 82.50 | 7.30 | 8.00 | 7.65 | 8.98 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.25 | -0.81 | 0.04 | -0.02 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 8.40 | 10.30 | 9.35 | 4.23 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.30 | -0.89 | 0.03 | -0.01 | 2/26/2025 | 8/22/2025 4:00:00 PM EST |
| 87.50 | 11.80 | 12.70 | 12.25 | 14.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.33 | -0.94 | 0.02 | -0.01 | 6/11/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 13.70 | 15.20 | 14.45 | % | 0.16 | 0 | 0 | 0.38 | -0.97 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 92.50 | 16.90 | 17.60 | 17.25 | % | 0.19 | 0 | 0 | 0.42 | -0.99 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 95.00 | 19.40 | 20.10 | 19.75 | % | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 97.50 | 20.80 | 24.00 | 22.40 | % | 0.23 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 100.00 | 24.30 | 25.40 | 24.85 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 105.00 | 28.30 | 30.40 | 29.35 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 110.00 | 33.00 | 36.30 | 34.65 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 115.00 | 38.90 | 40.80 | 39.85 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 120.00 | 43.70 | 45.80 | 44.75 | % | 0.37 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 125.00 | 48.30 | 50.90 | 49.60 | % | 0.40 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 130.00 | 53.50 | 55.30 | 54.40 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 135.00 | 58.80 | 60.30 | 59.55 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |