Options Chain for GE AEROSPACE COM NEW (GE) - $299.35 as of 10/10/2025 3:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 173.55 | 175.15 | 174.35 | % | 1.45 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 125.00 | 168.35 | 171.40 | 169.88 | 114.80 | 0.00 | 0.00% | 1.36 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 10/10/2025 1:58:55 PM EST |
| 130.00 | 163.30 | 166.30 | 164.80 | 109.95 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 10/10/2025 1:58:55 PM EST |
| 135.00 | 158.30 | 161.35 | 159.83 | 154.00 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:55 PM EST |
| 140.00 | 153.30 | 156.40 | 154.85 | % | 1.11 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 145.00 | 148.30 | 151.35 | 149.83 | % | 1.03 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 150.00 | 143.30 | 146.35 | 144.83 | 147.75 | 0.00 | 0.00% | 0.97 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 155.00 | 138.45 | 141.50 | 139.98 | 134.05 | 0.00 | 0.00% | 0.90 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:55 PM EST |
| 160.00 | 133.35 | 136.40 | 134.88 | % | 0.84 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 165.00 | 128.50 | 131.55 | 130.03 | 124.10 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:55 PM EST |
| 170.00 | 123.50 | 126.50 | 125.00 | 67.92 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 10/10/2025 1:58:55 PM EST |
| 175.00 | 118.30 | 121.35 | 119.83 | 124.05 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 180.00 | 113.50 | 116.45 | 114.98 | % | 0.64 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 185.00 | 108.60 | 111.45 | 110.03 | 112.11 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:55 PM EST |
| 190.00 | 103.50 | 106.45 | 104.98 | 107.52 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:55 PM EST |
| 195.00 | 98.50 | 101.45 | 99.98 | 100.79 | -5.04 | -4.77% | 0.51 | 50 | 54 | 1.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 200.00 | 93.55 | 96.40 | 94.98 | 100.00 | 0.00 | 0.00% | 0.47 | 0 | 39 | 1.82 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:55 PM EST |
| 210.00 | 83.55 | 86.40 | 84.98 | 84.55 | 0.00 | 0.00% | 0.40 | 0 | 25 | 1.64 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:55 PM EST |
| 220.00 | 73.55 | 76.50 | 75.03 | 79.14 | -3.05 | -3.72% | 0.34 | 1 | 37 | 1.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 230.00 | 63.60 | 66.65 | 65.13 | 65.22 | -9.20 | -12.37% | 0.28 | 1 | 78 | 1.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 240.00 | 53.70 | 56.65 | 55.18 | 55.10 | -4.40 | -7.40% | 0.23 | 2 | 271 | 1.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 250.00 | 43.65 | 46.75 | 45.20 | 45.99 | -8.86 | -16.16% | 0.18 | 1 | 222 | 0.94 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 255.00 | 38.65 | 41.70 | 40.18 | % | 0.16 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:58:55 PM EST | |||
| 257.50 | 36.20 | 39.20 | 37.70 | % | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 10/10/2025 1:58:55 PM EST | |||
| 260.00 | 33.85 | 36.75 | 35.30 | 36.65 | -1.70 | -4.44% | 0.14 | 1 | 1,050 | 0.79 | 0.99 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 262.50 | 31.30 | 34.20 | 32.75 | % | 0.12 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.06 | 10/10/2025 1:58:55 PM EST | |||
| 265.00 | 28.60 | 31.85 | 30.23 | 33.70 | -4.87 | -12.63% | 0.11 | 4 | 10 | 0.71 | 0.98 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 267.50 | 26.20 | 29.40 | 27.80 | 36.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.67 | 0.97 | 0.00 | -0.10 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 270.00 | 24.25 | 26.95 | 25.60 | 25.70 | -1.51 | -5.55% | 0.09 | 1 | 2,049 | 0.64 | 0.96 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 272.50 | 21.60 | 24.65 | 23.13 | 23.90 | -3.01 | -11.19% | 0.08 | 1 | 6 | 0.60 | 0.94 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 275.00 | 19.50 | 22.25 | 20.88 | 22.00 | -6.10 | -21.71% | 0.08 | 2 | 56 | 0.58 | 0.92 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 277.50 | 16.95 | 19.35 | 18.15 | 21.22 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.53 | 0.89 | 0.01 | -0.23 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 280.00 | 15.50 | 16.85 | 16.18 | 17.00 | -0.80 | -4.50% | 0.06 | 9 | 2,334 | 0.39 | 0.86 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 282.50 | 12.65 | 15.80 | 14.23 | 17.17 | +1.52 | +9.72% | 0.05 | 2 | 11 | 0.39 | 0.81 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 285.00 | 10.90 | 12.30 | 11.60 | 12.39 | -0.84 | -6.35% | 0.04 | 4 | 25 | 0.37 | 0.77 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 287.50 | 9.75 | 10.45 | 10.10 | 13.55 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.37 | 0.71 | 0.02 | -0.38 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 290.00 | 8.10 | 8.65 | 8.38 | 9.94 | -1.26 | -11.25% | 0.03 | 22 | 2,674 | 0.36 | 0.66 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 292.50 | 6.70 | 7.25 | 6.98 | 8.00 | -1.60 | -16.67% | 0.02 | 22 | 101 | 0.36 | 0.59 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 295.00 | 5.35 | 5.70 | 5.53 | 5.50 | -1.85 | -25.17% | 0.02 | 71 | 225 | 0.36 | 0.53 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 297.50 | 4.20 | 4.50 | 4.35 | 4.40 | -1.80 | -29.04% | 0.01 | 46 | 853 | 0.35 | 0.46 | 0.03 | -0.42 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 300.00 | 3.20 | 3.50 | 3.35 | 3.29 | -1.71 | -34.20% | 0.01 | 345 | 3,556 | 0.35 | 0.39 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 302.50 | 2.36 | 2.65 | 2.51 | 2.52 | -1.10 | -30.39% | 0.01 | 112 | 93 | 0.35 | 0.33 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 305.00 | 1.75 | 1.94 | 1.85 | 1.83 | -0.82 | -30.95% | 0.01 | 79 | 451 | 0.34 | 0.26 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 307.50 | 1.22 | 1.51 | 1.37 | 1.52 | -0.44 | -22.45% | 0.00 | 32 | 841 | 0.34 | 0.21 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 310.00 | 0.93 | 1.09 | 1.01 | 1.04 | -0.41 | -28.28% | 0.00 | 114 | 970 | 0.34 | 0.16 | 0.02 | -0.25 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 312.50 | 0.52 | 0.99 | 0.76 | 0.81 | -0.25 | -23.59% | 0.00 | 10 | 28 | 0.32 | 0.12 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 315.00 | 0.47 | 0.71 | 0.59 | 0.55 | -0.24 | -30.38% | 0.00 | 74 | 299 | 0.34 | 0.09 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 317.50 | 0.41 | 0.65 | 0.53 | 0.40 | -0.21 | -34.43% | 0.00 | 41 | 147 | 0.35 | 0.06 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 320.00 | 0.30 | 0.36 | 0.33 | 0.30 | -0.20 | -40.00% | 0.00 | 323 | 1,081 | 0.35 | 0.04 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 322.50 | 0.04 | 0.71 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | 0.03 | 0.01 | -0.07 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 325.00 | 0.21 | 0.27 | 0.24 | 0.27 | -0.08 | -22.86% | 0.00 | 16 | 302 | 0.40 | 0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 327.50 | 0.01 | 0.48 | 0.25 | 0.18 | -0.15 | -45.46% | 0.00 | 2 | 1 | 0.37 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 330.00 | 0.14 | 0.33 | 0.24 | 0.15 | -0.10 | -40.00% | 0.00 | 52 | 377 | 0.39 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 332.50 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 10/10/2025 1:58:55 PM EST | |||
| 335.00 | 0.02 | 0.43 | 0.23 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 420 | 0.53 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 337.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:58:55 PM EST | |||
| 340.00 | 0.04 | 0.31 | 0.18 | 0.04 | -0.07 | -63.64% | 0.00 | 15 | 602 | 0.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 342.50 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 345.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 347.50 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 350.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 360.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 1:58:55 PM EST |
| 365.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 370.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 375.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 380.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 390.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 400.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:55 PM EST |
| 410.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:55 PM EST |
| 420.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:55 PM EST |
| 125.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:55 PM EST |
| 130.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:55 PM EST |
| 135.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:55 PM EST |
| 140.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 145.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.35 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/10/2025 1:58:55 PM EST |
| 150.00 | 0.00 | 0.34 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.24 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/10/2025 1:58:55 PM EST |
| 155.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:55 PM EST |
| 160.00 | 0.00 | 0.34 | 0.17 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/10/2025 1:58:55 PM EST |
| 165.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 170.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:55 PM EST |
| 175.00 | 0.00 | 0.34 | 0.17 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/10/2025 1:58:55 PM EST |
| 180.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.69 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 185.00 | 0.00 | 0.34 | 0.17 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/10/2025 1:58:55 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 195 | 1.25 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 195.00 | 0.00 | 0.34 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 200.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 665 | 1.37 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:55 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:55 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:55 PM EST |
| 230.00 | 0.01 | 0.16 | 0.09 | 0.03 | -0.06 | -66.67% | 0.00 | 6 | 671 | 0.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 240.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 1,006 | 0.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 250.00 | 0.07 | 0.15 | 0.11 | 0.14 | -0.07 | -33.34% | 0.00 | 24 | 1,228 | 0.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 255.00 | 0.01 | 0.32 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 4 | 141 | 0.48 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 257.50 | 0.00 | 0.42 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/10/2025 1:58:55 PM EST |
| 260.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.09 | +90.00% | 0.00 | 55 | 1,627 | 0.46 | -0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 262.50 | 0.00 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.06 | 10/10/2025 1:58:55 PM EST | |||
| 265.00 | 0.09 | 0.35 | 0.22 | 0.27 | +0.13 | +92.86% | 0.00 | 20 | 259 | 0.37 | -0.02 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 267.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.10 | 10/10/2025 1:58:55 PM EST | |||
| 270.00 | 0.35 | 0.46 | 0.41 | 0.42 | +0.20 | +90.91% | 0.00 | 191 | 1,276 | 0.40 | -0.04 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 272.50 | 0.49 | 0.67 | 0.58 | 0.55 | +0.15 | +37.50% | 0.00 | 21 | 73 | 0.41 | -0.06 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 275.00 | 0.66 | 0.90 | 0.78 | 0.72 | +0.37 | +105.72% | 0.00 | 111 | 329 | 0.39 | -0.08 | 0.01 | -0.19 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 277.50 | 0.89 | 1.06 | 0.98 | 1.00 | +0.64 | +177.78% | 0.00 | 54 | 59 | 0.38 | -0.11 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 280.00 | 1.28 | 1.36 | 1.32 | 1.35 | +0.67 | +98.53% | 0.00 | 157 | 1,637 | 0.39 | -0.14 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 282.50 | 1.65 | 1.99 | 1.82 | 1.64 | +0.56 | +51.86% | 0.01 | 26 | 205 | 0.38 | -0.19 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 285.00 | 2.23 | 2.39 | 2.31 | 2.29 | +1.18 | +106.31% | 0.01 | 53 | 471 | 0.37 | -0.23 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 287.50 | 2.88 | 3.30 | 3.09 | 3.00 | +1.27 | +73.41% | 0.01 | 21 | 1,513 | 0.36 | -0.29 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 290.00 | 3.65 | 3.90 | 3.78 | 3.80 | +1.71 | +81.82% | 0.01 | 73 | 1,086 | 0.36 | -0.34 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 292.50 | 4.60 | 4.80 | 4.70 | 4.77 | +2.01 | +72.83% | 0.02 | 532 | 308 | 0.36 | -0.41 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 295.00 | 5.70 | 6.15 | 5.93 | 5.72 | +2.07 | +56.72% | 0.02 | 78 | 248 | 0.36 | -0.47 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 297.50 | 6.95 | 7.75 | 7.35 | 6.97 | +2.21 | +46.43% | 0.02 | 62 | 2,108 | 0.36 | -0.54 | 0.03 | -0.42 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 300.00 | 8.45 | 9.10 | 8.78 | 8.40 | +2.90 | +52.73% | 0.03 | 70 | 2,294 | 0.35 | -0.61 | 0.03 | -0.40 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 302.50 | 9.65 | 11.00 | 10.33 | 9.73 | +1.43 | +17.23% | 0.03 | 27 | 78 | 0.34 | -0.67 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 305.00 | 11.60 | 12.85 | 12.23 | 12.25 | +3.14 | +34.47% | 0.04 | 5 | 116 | 0.34 | -0.74 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 307.50 | 12.85 | 15.35 | 14.10 | 10.75 | +3.23 | +42.96% | 0.05 | 3 | 8 | 0.34 | -0.79 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:58:55 PM EST |
| 310.00 | 14.50 | 17.50 | 16.00 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 167 | 0.42 | -0.84 | 0.02 | -0.25 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 312.50 | 16.80 | 19.80 | 18.30 | 14.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.45 | -0.88 | 0.01 | -0.20 | 10/9/2025 | 10/10/2025 1:58:55 PM EST |
| 315.00 | 19.05 | 21.95 | 20.50 | 20.40 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.47 | -0.91 | 0.01 | -0.16 | 9/25/2025 | 10/10/2025 1:58:55 PM EST |
| 317.50 | 21.45 | 24.50 | 22.98 | % | 0.07 | 0 | 0 | 0.50 | -0.94 | 0.01 | -0.12 | 10/10/2025 1:58:55 PM EST | |||
| 320.00 | 23.85 | 26.95 | 25.40 | 19.93 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.52 | -0.96 | 0.01 | -0.09 | 10/3/2025 | 10/10/2025 1:58:55 PM EST |
| 322.50 | 26.45 | 29.35 | 27.90 | % | 0.09 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.07 | 10/10/2025 1:58:55 PM EST | |||
| 325.00 | 28.75 | 31.80 | 30.28 | 27.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 9/22/2025 | 10/10/2025 1:58:55 PM EST |
| 327.50 | 31.20 | 34.25 | 32.73 | % | 0.10 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 10/10/2025 1:58:55 PM EST | |||
| 330.00 | 33.85 | 36.75 | 35.30 | 31.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.63 | -0.99 | 0.00 | -0.02 | 9/24/2025 | 10/10/2025 1:58:55 PM EST |
| 332.50 | 36.20 | 39.25 | 37.73 | % | 0.11 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:58:55 PM EST | |||
| 335.00 | 38.85 | 41.70 | 40.28 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:58:55 PM EST | |||
| 337.50 | 41.35 | 44.20 | 42.78 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:58:55 PM EST | |||
| 340.00 | 43.75 | 46.70 | 45.23 | 38.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:55 PM EST |
| 342.50 | 46.25 | 49.20 | 47.73 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 345.00 | 48.70 | 51.70 | 50.20 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 347.50 | 51.15 | 54.20 | 52.68 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 350.00 | 53.70 | 56.65 | 55.18 | 59.57 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:55 PM EST |
| 360.00 | 63.80 | 66.80 | 65.30 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 365.00 | 68.60 | 71.65 | 70.13 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 370.00 | 73.80 | 76.65 | 75.23 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 375.00 | 78.70 | 81.65 | 80.18 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 380.00 | 83.70 | 86.65 | 85.18 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 390.00 | 93.75 | 96.65 | 95.20 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 400.00 | 103.80 | 106.65 | 105.23 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 410.00 | 113.70 | 116.65 | 115.18 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 420.00 | 123.70 | 126.65 | 125.18 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST |