Options Chain for GREEN DOT CORP CL A (GDOT) - $13.54 as of 8/29/2025 3:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.50 | 11.35 | % | 4.54 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 8.60 | 9.60 | 9.10 | % | 1.82 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 6.10 | 6.60 | 6.35 | % | 0.85 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 3.80 | 4.10 | 3.95 | % | 0.40 | 0 | 0 | 0.78 | 0.96 | 0.03 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 12.50 | 1.75 | 1.95 | 1.85 | 1.68 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | 0.75 | 0.12 | -0.01 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.63 | +0.15 | +31.25% | 0.04 | 359 | 318 | 0.49 | 0.39 | 0.15 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,100 | 0.54 | 0.13 | 0.08 | -0.01 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.12 | 0.03 | 0.03 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.03 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 12.50 | 0.25 | 0.50 | 0.38 | 0.50 | +0.20 | +66.67% | 0.03 | 2 | 2 | 0.48 | -0.25 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 1.75 | 1.00 | % | 0.07 | 0 | 0 | 0.51 | -0.61 | 0.15 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 17.50 | 3.50 | 4.00 | 3.75 | % | 0.21 | 0 | 0 | 0.54 | -0.87 | 0.08 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 20.00 | 6.00 | 6.50 | 6.25 | % | 0.31 | 0 | 0 | 0.94 | -0.97 | 0.03 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 22.50 | 8.50 | 9.00 | 8.75 | % | 0.39 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 25.00 | 11.00 | 11.50 | 11.25 | % | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |