Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $31.03 as of 8/22/2025 8:07:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.80 | 30.40 | 29.10 | 12.70 | 0.00 | 0.00% | 11.64 | 0 | 1 | 8.95 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 25.40 | 28.00 | 26.70 | % | 5.34 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 22.90 | 24.40 | 23.65 | 11.00 | 0.00 | 0.00% | 3.15 | 0 | 6 | 2.90 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 20.60 | 21.40 | 21.00 | 8.65 | 0.00 | 0.00% | 2.10 | 0 | 32 | 1.80 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 18.10 | 18.70 | 18.40 | 18.40 | 0.00 | 0.00% | 1.47 | 0 | 177 | 1.46 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 14.20 | 16.30 | 15.25 | 17.70 | 0.00 | 0.00% | 1.02 | 0 | 429 | 1.18 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 13.50 | 13.80 | 13.65 | 13.10 | +0.05 | +0.39% | 0.78 | 7 | 643 | 0.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 11.00 | 11.30 | 11.15 | 10.75 | 0.00 | 0.00% | 0.56 | 0 | 800 | 0.88 | 0.98 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 8.60 | 9.00 | 8.80 | 9.45 | 0.00 | 0.00% | 0.39 | 0 | 458 | 0.58 | 0.95 | 0.02 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 5.70 | 6.80 | 6.25 | 6.77 | +0.97 | +16.73% | 0.25 | 22 | 914 | 0.39 | 0.87 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 3.20 | 3.40 | 3.30 | 3.15 | +0.05 | +1.62% | 0.11 | 1 | 387 | 0.57 | 0.61 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 35.00 | 1.35 | 1.55 | 1.45 | 1.55 | +0.20 | +14.82% | 0.04 | 9 | 1,032 | 0.58 | 0.34 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 40.00 | 0.55 | 0.75 | 0.65 | 0.66 | +0.06 | +10.00% | 0.02 | 59 | 321 | 0.62 | 0.17 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.33 | -0.07 | -17.50% | 0.00 | 15 | 98 | 0.69 | 0.08 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 49 | 2.44 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.70 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 194 | 1.94 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 349 | 1.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 176 | 1.62 | -0.02 | 0.01 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.64 | -0.05 | 0.02 | -0.01 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.67 | -0.04 | -5.64% | 0.02 | 2 | 123 | 0.55 | -0.13 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 2.05 | 2.15 | 2.10 | 2.01 | -0.20 | -9.05% | 0.07 | 15 | 284 | 0.55 | -0.39 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 35.00 | 5.20 | 5.40 | 5.30 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.58 | -0.66 | 0.05 | -0.02 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 40.00 | 9.40 | 11.20 | 10.30 | 20.50 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.82 | -0.83 | 0.03 | -0.02 | 5/16/2025 | 8/22/2025 3:59:49 PM EST |
| 45.00 | 13.60 | 16.10 | 14.85 | % | 0.33 | 0 | 0 | 1.17 | -0.92 | 0.02 | -0.01 | 8/22/2025 3:59:49 PM EST |