Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $28.45 as of 10/10/2025 3:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.80 | 25.90 | 24.85 | 12.70 | 0.00 | 0.00% | 9.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 10/10/2025 1:58:53 PM EST |
| 5.00 | 20.90 | 23.80 | 22.35 | % | 4.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 7.50 | 18.70 | 21.30 | 20.00 | 11.00 | 0.00 | 0.00% | 2.67 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/10/2025 1:58:53 PM EST |
| 10.00 | 16.30 | 18.40 | 17.35 | 8.65 | 0.00 | 0.00% | 1.74 | 0 | 32 | 8.52 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 10/10/2025 1:58:53 PM EST |
| 12.50 | 13.80 | 14.70 | 14.25 | 15.80 | 0.00 | 0.00% | 1.14 | 0 | 177 | 3.70 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:53 PM EST |
| 15.00 | 11.20 | 13.70 | 12.45 | 16.00 | 0.00 | 0.00% | 0.83 | 0 | 429 | 5.60 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:53 PM EST |
| 17.50 | 8.60 | 10.50 | 9.55 | 11.10 | 0.00 | 0.00% | 0.55 | 0 | 668 | 4.09 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:53 PM EST |
| 20.00 | 6.30 | 8.80 | 7.55 | 9.00 | 0.00 | 0.00% | 0.38 | 0 | 724 | 3.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 22.50 | 3.50 | 4.40 | 3.95 | 4.69 | -1.36 | -22.48% | 0.18 | 3 | 441 | 2.34 | 0.95 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 25.00 | 2.00 | 2.45 | 2.23 | 2.30 | -1.23 | -34.85% | 0.09 | 5 | 949 | 0.77 | 0.77 | 0.10 | -0.07 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 30.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.30 | -50.00% | 0.01 | 41 | 1,821 | 0.81 | 0.20 | 0.09 | -0.07 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.07 | +70.00% | 0.01 | 7 | 1,818 | 1.70 | 0.02 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.07 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 131 | 4.54 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:53 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 194 | 5.90 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 1:58:53 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 327 | 3.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:53 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 334 | 2.70 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:53 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.08 | -61.54% | 0.01 | 1 | 269 | 1.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 22.50 | 0.05 | 0.60 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 438 | 1.16 | -0.05 | 0.03 | -0.03 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.34 | +212.50% | 0.02 | 50 | 728 | 0.82 | -0.23 | 0.10 | -0.07 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 30.00 | 3.60 | 3.90 | 3.75 | 3.40 | +1.22 | +55.97% | 0.12 | 23 | 418 | 1.13 | -0.80 | 0.09 | -0.07 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 35.00 | 6.60 | 8.70 | 7.65 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.54 | -0.98 | 0.01 | -0.01 | 9/18/2025 | 10/10/2025 1:58:53 PM EST |
| 40.00 | 11.60 | 13.70 | 12.65 | 14.05 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.90 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 1:58:53 PM EST |
| 45.00 | 16.40 | 19.10 | 17.75 | 14.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:53 PM EST |