Options Chain for GENPACT LIMITED SHS (G) - $44.52 as of 8/22/2025 3:47:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 24.90 | 22.90 | % | 1.02 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 25.00 | 18.40 | 22.40 | 20.40 | % | 0.82 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 30.00 | 13.90 | 16.80 | 15.35 | % | 0.51 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 35.00 | 8.60 | 12.50 | 10.55 | % | 0.30 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 40.00 | 5.40 | 6.20 | 5.80 | 4.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.43 | 0.88 | 0.05 | -0.01 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 45.00 | 1.75 | 2.25 | 2.00 | 1.75 | +0.30 | +20.69% | 0.04 | 187 | 294 | 0.28 | 0.53 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 1 | 2 | 0.28 | 0.17 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.74 | 0.03 | 0.02 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 40.00 | 0.15 | 0.70 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.30 | -0.12 | 0.05 | -0.01 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 45.00 | 0.95 | 2.75 | 1.85 | 1.35 | % | 0.04 | 1 | 0 | 0.27 | -0.47 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST | |
| 50.00 | 2.85 | 5.80 | 4.33 | % | 0.09 | 0 | 0 | 0.38 | -0.83 | 0.06 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 55.00 | 8.50 | 11.40 | 9.95 | % | 0.18 | 0 | 0 | 0.66 | -0.97 | 0.02 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 60.00 | 12.70 | 16.70 | 14.70 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 65.00 | 17.60 | 21.50 | 19.55 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |