Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $23.41 as of 10/10/2025 3:04:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.40 | 13.80 | 12.10 | % | 1.10 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 12.00 | 9.10 | 12.90 | 11.00 | % | 0.92 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 13.00 | 8.40 | 11.90 | 10.15 | % | 0.78 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 14.00 | 7.20 | 10.90 | 9.05 | % | 0.65 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 15.00 | 6.60 | 9.90 | 8.25 | 11.10 | 0.00 | 0.00% | 0.55 | 0 | 10 | 5.01 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 10/10/2025 1:58:53 PM EST |
| 16.00 | 5.80 | 8.90 | 7.35 | 5.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:58:53 PM EST |
| 17.00 | 4.80 | 7.90 | 6.35 | % | 0.37 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 18.00 | 3.30 | 6.90 | 5.10 | 8.90 | 0.00 | 0.00% | 0.28 | 0 | 4 | 3.63 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:53 PM EST |
| 19.00 | 3.00 | 5.90 | 4.45 | 8.60 | 0.00 | 0.00% | 0.23 | 0 | 6 | 3.21 | 0.99 | 0.02 | -0.01 | 9/19/2025 | 10/10/2025 1:58:53 PM EST |
| 20.00 | 2.25 | 4.20 | 3.23 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.16 | 0.94 | 0.06 | -0.02 | 10/6/2025 | 10/10/2025 1:58:53 PM EST |
| 21.00 | 0.60 | 3.20 | 1.90 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.79 | 0.84 | 0.12 | -0.04 | 9/19/2025 | 10/10/2025 1:58:53 PM EST |
| 22.00 | 0.80 | 1.55 | 1.18 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.88 | 0.69 | 0.19 | -0.05 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 23.00 | 0.50 | 0.65 | 0.58 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 254 | 0.65 | 0.47 | 0.22 | -0.05 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 24.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.14 | -35.90% | 0.01 | 313 | 701 | 0.53 | 0.28 | 0.18 | -0.05 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 3 | 620 | 0.54 | 0.14 | 0.12 | -0.03 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 589 | 0.86 | 0.06 | 0.06 | -0.02 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 400 | 0.73 | 0.02 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 181 | 0.98 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,659 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 683 | 1.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 75 | 1.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:53 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.87 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:53 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.68 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:53 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.17 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:53 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.91 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 10/10/2025 1:58:53 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.05 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:53 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/10/2025 1:58:53 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.23 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/10/2025 1:58:53 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.90 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:58:53 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.42 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:58:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 937 | 2.24 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.11 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:53 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:53 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.41 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:53 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.04 | -0.01 | 0.02 | -0.01 | 10/2/2025 | 10/10/2025 1:58:53 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 87 | 0.67 | -0.06 | 0.06 | -0.02 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 92 | 0.47 | -0.16 | 0.12 | -0.04 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 22.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.12 | +70.59% | 0.01 | 15 | 458 | 0.45 | -0.31 | 0.19 | -0.05 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 23.00 | 0.65 | 1.05 | 0.85 | 0.60 | +0.10 | +20.00% | 0.04 | 50 | 257 | 0.48 | -0.53 | 0.22 | -0.05 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 24.00 | 1.30 | 1.50 | 1.40 | 1.40 | +0.37 | +35.93% | 0.06 | 54 | 3,426 | 0.51 | -0.72 | 0.18 | -0.05 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 25.00 | 2.20 | 2.35 | 2.28 | 2.30 | +0.90 | +64.29% | 0.09 | 10 | 239 | 0.80 | -0.86 | 0.12 | -0.03 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 26.00 | 1.25 | 3.50 | 2.38 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 300 | 0.99 | -0.94 | 0.06 | -0.02 | 10/8/2025 | 10/10/2025 1:58:53 PM EST |
| 27.00 | 2.15 | 4.60 | 3.38 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 87 | 1.28 | -0.98 | 0.03 | -0.01 | 10/6/2025 | 10/10/2025 1:58:53 PM EST |
| 28.00 | 5.00 | 5.80 | 5.40 | 5.20 | +2.48 | +91.18% | 0.19 | 6 | 163 | 1.68 | -0.99 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 29.00 | 4.20 | 7.90 | 6.05 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.88 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:53 PM EST |
| 30.00 | 5.10 | 8.60 | 6.85 | 6.51 | 0.00 | 0.00% | 0.23 | 0 | 18 | 2.79 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:53 PM EST |
| 31.00 | 6.20 | 9.60 | 7.90 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:53 PM EST |
| 32.00 | 7.10 | 10.50 | 8.80 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:53 PM EST |
| 33.00 | 8.10 | 11.60 | 9.85 | 11.02 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 10/10/2025 1:58:53 PM EST |
| 34.00 | 9.10 | 12.60 | 10.85 | 8.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 10/10/2025 1:58:53 PM EST |
| 35.00 | 10.10 | 13.60 | 11.85 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 10/10/2025 1:58:53 PM EST |
| 36.00 | 11.10 | 14.60 | 12.85 | % | 0.36 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 37.00 | 12.30 | 15.30 | 13.80 | 13.51 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 10/10/2025 1:58:53 PM EST |
| 38.00 | 13.10 | 16.60 | 14.85 | % | 0.39 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 39.00 | 14.10 | 17.60 | 15.85 | % | 0.41 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 40.00 | 15.10 | 18.60 | 16.85 | % | 0.42 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 41.00 | 16.10 | 19.60 | 17.85 | % | 0.44 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 45.00 | 20.10 | 23.90 | 22.00 | % | 0.49 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST |