Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $23.04 as of 8/22/2025 3:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 12.50 | 14.80 | 13.65 | % | 1.24 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 12.00 | 11.40 | 13.80 | 12.60 | % | 1.05 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 13.00 | 10.00 | 12.80 | 11.40 | % | 0.88 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 14.00 | 9.40 | 11.80 | 10.60 | % | 0.76 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 15.00 | 8.20 | 10.80 | 9.50 | 11.10 | 0.00 | 0.00% | 0.63 | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:48 PM EST |
| 16.00 | 7.60 | 9.90 | 8.75 | 5.70 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.73 | 0.99 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 17.00 | 6.60 | 8.90 | 7.75 | % | 0.46 | 0 | 0 | 1.56 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 18.00 | 5.50 | 8.00 | 6.75 | 4.45 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.44 | 0.94 | 0.03 | -0.01 | 7/31/2025 | 8/22/2025 3:59:48 PM EST |
| 19.00 | 4.70 | 5.40 | 5.05 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.70 | 0.90 | 0.04 | -0.01 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 4.00 | 4.40 | 4.20 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.50 | 0.86 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 21.00 | 3.20 | 3.60 | 3.40 | 3.39 | +0.99 | +41.25% | 0.16 | 2 | 5 | 0.48 | 0.79 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.00 | 2.50 | 2.65 | 2.58 | 2.55 | +0.47 | +22.60% | 0.12 | 12 | 106 | 0.43 | 0.71 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 23.00 | 1.90 | 2.00 | 1.95 | 1.85 | +0.37 | +25.00% | 0.08 | 42 | 89 | 0.42 | 0.61 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 24.00 | 1.40 | 1.50 | 1.45 | 1.55 | +0.36 | +30.26% | 0.06 | 61 | 155 | 0.42 | 0.51 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 1.00 | 1.05 | 1.03 | 1.05 | +0.15 | +16.67% | 0.04 | 80 | 408 | 0.41 | 0.41 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 26.00 | 0.70 | 0.80 | 0.75 | 0.70 | +0.10 | +16.67% | 0.03 | 106 | 380 | 0.42 | 0.32 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 27.00 | 0.50 | 0.55 | 0.53 | 0.45 | 0.00 | 0.00% | 0.02 | 3 | 373 | 0.42 | 0.25 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 28.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.08 | +26.67% | 0.01 | 14 | 110 | 0.43 | 0.19 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 29.00 | 0.25 | 0.50 | 0.38 | 0.26 | -0.02 | -7.15% | 0.01 | 68 | 2,826 | 0.44 | 0.14 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.08 | +53.34% | 0.01 | 120 | 723 | 0.46 | 0.11 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 31.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 31 | 62 | 0.47 | 0.08 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 32.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.53 | 0.05 | 0.02 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.91 | 0.03 | 0.02 | 0.00 | 7/24/2025 | 8/22/2025 3:59:48 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.96 | 0.02 | 0.01 | 0.00 | 8/5/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.00 | 0.01 | 0.01 | 0.00 | 7/30/2025 | 8/22/2025 3:59:48 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.04 | 0.01 | 0.01 | 0.00 | 7/15/2025 | 8/22/2025 3:59:48 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.08 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 3:59:48 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.16 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 871 | 0.75 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.18 | -0.01 | 0.01 | 0.00 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 1.90 | 0.95 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.45 | -0.02 | 0.01 | 0.00 | 8/5/2025 | 8/22/2025 3:59:48 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 40 | 98 | 0.55 | -0.06 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 19.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.48 | -0.10 | 0.04 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.57 | -0.14 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 21.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.25 | -33.34% | 0.02 | 4 | 38 | 0.43 | -0.21 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.00 | 0.75 | 0.80 | 0.78 | 0.77 | -0.31 | -28.71% | 0.04 | 1 | 59 | 0.42 | -0.29 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 23.00 | 1.10 | 1.20 | 1.15 | 1.07 | -0.51 | -32.28% | 0.05 | 1 | 56 | 0.41 | -0.39 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 24.00 | 1.60 | 1.70 | 1.65 | 1.66 | -0.24 | -12.64% | 0.07 | 50 | 116 | 0.40 | -0.49 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 2.15 | 2.30 | 2.23 | 2.11 | -0.39 | -15.60% | 0.09 | 54 | 72 | 0.40 | -0.59 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 26.00 | 2.90 | 3.10 | 3.00 | 4.28 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.42 | -0.68 | 0.09 | -0.01 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 27.00 | 3.70 | 3.90 | 3.80 | 5.12 | 0.00 | 0.00% | 0.14 | 0 | 92 | 0.43 | -0.75 | 0.08 | -0.01 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 28.00 | 4.50 | 4.80 | 4.65 | 5.89 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.43 | -0.81 | 0.07 | -0.01 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 29.00 | 5.40 | 5.70 | 5.55 | 3.90 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.44 | -0.86 | 0.06 | -0.01 | 7/24/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 5.90 | 8.40 | 7.15 | 6.45 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.13 | -0.89 | 0.04 | -0.01 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 31.00 | 6.70 | 9.10 | 7.90 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.10 | -0.92 | 0.04 | -0.01 | 7/25/2025 | 8/22/2025 3:59:48 PM EST |
| 32.00 | 8.10 | 10.30 | 9.20 | 4.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.22 | -0.95 | 0.02 | 0.00 | 6/12/2025 | 8/22/2025 3:59:48 PM EST |
| 33.00 | 8.70 | 11.30 | 10.00 | 11.02 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.28 | -0.97 | 0.02 | 0.00 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 34.00 | 10.00 | 11.90 | 10.95 | 8.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.21 | -0.98 | 0.01 | 0.00 | 7/24/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 11.00 | 13.00 | 12.00 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 7/7/2025 | 8/22/2025 3:59:48 PM EST |
| 36.00 | 12.10 | 14.10 | 13.10 | % | 0.36 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 37.00 | 13.10 | 15.00 | 14.05 | 13.51 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 8/22/2025 3:59:48 PM EST |
| 38.00 | 13.90 | 16.00 | 14.95 | % | 0.39 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 39.00 | 14.80 | 17.00 | 15.90 | % | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 40.00 | 15.80 | 18.00 | 16.90 | % | 0.42 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 41.00 | 16.60 | 19.00 | 17.80 | % | 0.43 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 20.60 | 23.30 | 21.95 | % | 0.49 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |