Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $174.00 as of 10/10/2025 3:04:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 92.85 | 98.70 | 95.78 | 85.50 | 0.00 | 0.00% | 1.60 | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/10/2025 1:59:08 PM EST |
| 65.00 | 88.35 | 93.30 | 90.83 | % | 1.40 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 70.00 | 82.55 | 88.70 | 85.63 | % | 1.22 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 75.00 | 78.30 | 83.25 | 80.78 | 93.45 | 0.00 | 0.00% | 1.08 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 1:59:08 PM EST |
| 80.00 | 72.55 | 78.70 | 75.63 | 107.10 | 0.00 | 0.00% | 0.95 | 0 | 6 | 4.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 1:59:08 PM EST |
| 85.00 | 68.50 | 73.45 | 70.98 | 55.81 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/10/2025 1:59:08 PM EST |
| 90.00 | 63.15 | 68.35 | 65.75 | 77.00 | 0.00 | 0.00% | 0.73 | 0 | 8 | 3.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 1:59:08 PM EST |
| 95.00 | 58.15 | 63.35 | 60.75 | 77.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:08 PM EST |
| 100.00 | 53.60 | 58.35 | 55.98 | 69.50 | -3.05 | -4.21% | 0.56 | 1 | 11 | 3.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 105.00 | 48.50 | 53.50 | 51.00 | 77.74 | 0.00 | 0.00% | 0.49 | 0 | 15 | 2.43 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 110.00 | 43.65 | 48.50 | 46.08 | 61.80 | 0.00 | 0.00% | 0.42 | 0 | 11 | 2.54 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:08 PM EST |
| 115.00 | 37.80 | 43.50 | 40.65 | 54.20 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.31 | 1.00 | 0.00 | -0.01 | 9/26/2025 | 10/10/2025 1:59:08 PM EST |
| 120.00 | 33.80 | 38.60 | 36.20 | 36.20 | -13.05 | -26.50% | 0.30 | 16 | 58 | 2.05 | 0.99 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 125.00 | 28.35 | 33.70 | 31.03 | 41.08 | -1.37 | -3.23% | 0.25 | 1 | 571 | 1.93 | 0.98 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 130.00 | 23.95 | 28.75 | 26.35 | 44.27 | 0.00 | 0.00% | 0.20 | 0 | 63 | 1.69 | 0.96 | 0.00 | -0.11 | 9/30/2025 | 10/10/2025 1:59:08 PM EST |
| 135.00 | 19.50 | 24.50 | 22.00 | 35.10 | +0.82 | +2.40% | 0.16 | 1 | 64 | 1.52 | 0.92 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 140.00 | 15.80 | 20.00 | 17.90 | 34.95 | 0.00 | 0.00% | 0.13 | 0 | 369 | 0.88 | 0.86 | 0.01 | -0.27 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 145.00 | 11.85 | 12.50 | 12.18 | 12.20 | -21.65 | -63.96% | 0.08 | 42 | 1,798 | 0.80 | 0.78 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 146.00 | 11.10 | 14.65 | 12.88 | % | 0.09 | 0 | 0 | 0.83 | 0.76 | 0.02 | -0.36 | 10/10/2025 1:59:08 PM EST | |||
| 147.00 | 10.40 | 11.65 | 11.03 | % | 0.08 | 0 | 0 | 0.85 | 0.74 | 0.02 | -0.38 | 10/10/2025 1:59:08 PM EST | |||
| 148.00 | 9.85 | 11.40 | 10.63 | % | 0.07 | 0 | 0 | 0.83 | 0.71 | 0.02 | -0.39 | 10/10/2025 1:59:08 PM EST | |||
| 149.00 | 9.10 | 10.00 | 9.55 | % | 0.06 | 0 | 0 | 0.77 | 0.69 | 0.02 | -0.41 | 10/10/2025 1:59:08 PM EST | |||
| 150.00 | 8.45 | 8.95 | 8.70 | 9.20 | -13.00 | -58.56% | 0.06 | 27 | 369 | 0.85 | 0.67 | 0.02 | -0.42 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 152.50 | 7.00 | 9.25 | 8.13 | 14.06 | -12.47 | -47.01% | 0.05 | 12 | 2 | 0.82 | 0.61 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 155.00 | 5.75 | 6.25 | 6.00 | 5.80 | -11.60 | -66.67% | 0.04 | 61 | 75 | 0.70 | 0.54 | 0.03 | -0.45 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 157.50 | 4.65 | 4.95 | 4.80 | 4.60 | -13.55 | -74.66% | 0.03 | 133 | 16 | 0.70 | 0.48 | 0.03 | -0.45 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 160.00 | 3.50 | 4.05 | 3.78 | 4.08 | -15.92 | -79.60% | 0.02 | 69 | 146 | 0.69 | 0.42 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 162.50 | 2.59 | 3.15 | 2.87 | 3.00 | -13.71 | -82.05% | 0.02 | 131 | 13 | 0.69 | 0.35 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 165.00 | 2.21 | 2.53 | 2.37 | 2.40 | -10.24 | -81.02% | 0.01 | 206 | 163 | 0.69 | 0.30 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 167.50 | 1.62 | 2.06 | 1.84 | 1.94 | -7.33 | -79.08% | 0.01 | 97 | 134 | 0.70 | 0.25 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 170.00 | 1.34 | 1.69 | 1.52 | 1.50 | -6.55 | -81.37% | 0.01 | 202 | 1,875 | 0.71 | 0.20 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 172.50 | 1.03 | 1.34 | 1.19 | 1.35 | -5.10 | -79.07% | 0.01 | 44 | 106 | 0.71 | 0.16 | 0.02 | -0.27 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 175.00 | 0.92 | 1.08 | 1.00 | 1.00 | -4.50 | -81.82% | 0.01 | 184 | 400 | 0.77 | 0.13 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 177.50 | 0.56 | 1.20 | 0.88 | 0.76 | -3.59 | -82.53% | 0.00 | 68 | 155 | 0.72 | 0.11 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 180.00 | 0.43 | 1.00 | 0.72 | 0.73 | -2.77 | -79.15% | 0.00 | 287 | 631 | 0.73 | 0.09 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 182.50 | 0.37 | 2.43 | 1.40 | 1.10 | -1.60 | -59.26% | 0.01 | 77 | 362 | 0.93 | 0.06 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 185.00 | 0.37 | 0.50 | 0.44 | 0.47 | -1.80 | -79.30% | 0.00 | 215 | 2,038 | 0.82 | 0.06 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 187.50 | 0.10 | 1.10 | 0.60 | 0.99 | -0.93 | -48.44% | 0.00 | 9 | 120 | 0.83 | 0.04 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 190.00 | 0.25 | 0.56 | 0.41 | 0.32 | -1.18 | -78.67% | 0.00 | 250 | 390 | 0.90 | 0.03 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 192.50 | 0.00 | 1.65 | 0.83 | 0.57 | -0.83 | -59.29% | 0.00 | 21 | 40 | 1.27 | 0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 195.00 | 0.15 | 0.53 | 0.34 | 0.25 | -0.70 | -73.69% | 0.00 | 78 | 752 | 0.84 | 0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 197.50 | 0.10 | 0.46 | 0.28 | 0.23 | -0.53 | -69.74% | 0.00 | 16 | 66 | 0.89 | 0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 200.00 | 0.13 | 0.26 | 0.20 | 0.15 | -0.38 | -71.70% | 0.00 | 88 | 592 | 0.90 | 0.01 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 202.50 | 0.07 | 4.40 | 2.24 | 0.38 | -0.22 | -36.67% | 0.01 | 13 | 76 | 1.39 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 205.00 | 0.08 | 0.20 | 0.14 | 0.25 | -0.14 | -35.90% | 0.00 | 27 | 137 | 0.92 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 207.50 | 0.00 | 4.35 | 2.18 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 210.00 | 0.04 | 0.40 | 0.22 | 0.17 | -0.21 | -55.27% | 0.00 | 4 | 881 | 1.01 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 212.50 | 0.05 | 3.10 | 1.58 | 0.97 | +0.57 | +142.50% | 0.01 | 3 | 1 | 1.44 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 215.00 | 0.00 | 4.35 | 2.18 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:08 PM EST |
| 217.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 220.00 | 0.01 | 0.33 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 225.00 | 0.00 | 2.97 | 1.49 | 0.25 | +0.07 | +38.89% | 0.01 | 22 | 50 | 2.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 227.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 230.00 | 0.01 | 0.36 | 0.19 | 0.05 | -0.14 | -73.69% | 0.00 | 10 | 208 | 1.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.66 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:08 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 260.00 | 0.00 | 2.90 | 1.45 | 0.43 | -0.17 | -28.34% | 0.01 | 1 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.25 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 290.00 | 0.00 | 0.83 | 0.42 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 69 | 3.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/10/2025 1:59:08 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 4.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/10/2025 1:59:08 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.30 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 1:59:08 PM EST |
| 90.00 | 0.00 | 0.34 | 0.17 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/10/2025 1:59:08 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:59:08 PM EST |
| 100.00 | 0.06 | 0.25 | 0.16 | 0.06 | +0.05 | +500.00% | 0.00 | 32 | 349 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 110.00 | 0.00 | 0.39 | 0.20 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.41 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:59:08 PM EST |
| 115.00 | 0.00 | 0.39 | 0.20 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.26 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 10/10/2025 1:59:08 PM EST |
| 120.00 | 0.01 | 0.28 | 0.15 | 0.17 | +0.02 | +13.34% | 0.00 | 108 | 401 | 1.05 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 125.00 | 0.00 | 1.29 | 0.65 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.13 | -0.02 | 0.00 | -0.06 | 9/30/2025 | 10/10/2025 1:59:08 PM EST |
| 130.00 | 0.06 | 0.99 | 0.53 | 0.53 | +0.38 | +253.34% | 0.00 | 6 | 101 | 1.03 | -0.04 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 135.00 | 0.66 | 1.60 | 1.13 | 1.40 | +1.10 | +366.67% | 0.01 | 61 | 114 | 0.78 | -0.08 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 140.00 | 1.42 | 1.59 | 1.51 | 1.50 | +1.42 | +1,775.00% | 0.01 | 134 | 987 | 0.76 | -0.14 | 0.01 | -0.27 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 145.00 | 2.43 | 2.63 | 2.53 | 2.56 | +2.43 | +1,869.24% | 0.02 | 99 | 1,938 | 0.73 | -0.22 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 146.00 | 2.68 | 2.96 | 2.82 | 2.72 | % | 0.02 | 2 | 0 | 0.95 | -0.24 | 0.02 | -0.36 | 10/10/2025 | 10/10/2025 1:59:08 PM EST | |
| 147.00 | 2.98 | 3.25 | 3.12 | 3.10 | % | 0.02 | 9 | 0 | 0.72 | -0.26 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:59:08 PM EST | |
| 148.00 | 3.25 | 4.40 | 3.83 | 3.95 | % | 0.03 | 6 | 0 | 0.84 | -0.29 | 0.02 | -0.39 | 10/10/2025 | 10/10/2025 1:59:08 PM EST | |
| 149.00 | 3.65 | 3.95 | 3.80 | 3.50 | % | 0.03 | 314 | 0 | 0.70 | -0.31 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:59:08 PM EST | |
| 150.00 | 4.05 | 4.50 | 4.28 | 4.15 | +3.80 | +1,085.72% | 0.03 | 723 | 1,129 | 0.71 | -0.33 | 0.02 | -0.42 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 152.50 | 5.05 | 5.40 | 5.23 | 5.20 | % | 0.03 | 27 | 0 | 0.70 | -0.39 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 1:59:08 PM EST | |
| 155.00 | 6.20 | 6.65 | 6.43 | 6.60 | +6.07 | +1,145.29% | 0.04 | 264 | 480 | 0.70 | -0.46 | 0.03 | -0.45 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 157.50 | 7.60 | 8.25 | 7.93 | 7.80 | +6.94 | +806.98% | 0.05 | 155 | 364 | 0.70 | -0.52 | 0.03 | -0.45 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 160.00 | 9.05 | 9.65 | 9.35 | 8.90 | +7.62 | +595.32% | 0.06 | 376 | 587 | 0.71 | -0.58 | 0.03 | -0.43 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 162.50 | 10.30 | 11.55 | 10.93 | 9.80 | +8.06 | +463.22% | 0.07 | 306 | 520 | 0.68 | -0.65 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 165.00 | 12.40 | 14.20 | 13.30 | 12.86 | +10.78 | +518.27% | 0.08 | 257 | 698 | 0.74 | -0.70 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 167.50 | 13.95 | 15.85 | 14.90 | 13.06 | +10.06 | +335.34% | 0.09 | 53 | 314 | 0.61 | -0.75 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 170.00 | 16.10 | 17.45 | 16.78 | 16.80 | +12.60 | +300.00% | 0.10 | 113 | 883 | 0.76 | -0.80 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 172.50 | 15.40 | 19.90 | 17.65 | 17.52 | +12.62 | +257.56% | 0.10 | 32 | 109 | 1.09 | -0.84 | 0.02 | -0.27 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 175.00 | 20.65 | 22.20 | 21.43 | 21.31 | +15.71 | +280.54% | 0.12 | 36 | 528 | 1.09 | -0.87 | 0.01 | -0.24 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 177.50 | 22.15 | 25.25 | 23.70 | 22.10 | +14.45 | +188.89% | 0.13 | 62 | 108 | 1.13 | -0.89 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 180.00 | 22.40 | 27.60 | 25.00 | 25.66 | +16.11 | +168.70% | 0.14 | 34 | 168 | 1.31 | -0.91 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 182.50 | 24.90 | 30.10 | 27.50 | 27.10 | +16.10 | +146.37% | 0.15 | 5 | 32 | 1.37 | -0.94 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 185.00 | 27.85 | 32.60 | 30.23 | 30.75 | +17.25 | +127.78% | 0.16 | 17 | 137 | 1.14 | -0.94 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 187.50 | 29.60 | 35.00 | 32.30 | 15.30 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.47 | -0.96 | 0.01 | -0.11 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 190.00 | 33.45 | 37.20 | 35.33 | 35.50 | +17.75 | +100.00% | 0.19 | 20 | 229 | 1.53 | -0.97 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:59:08 PM EST |
| 192.50 | 34.55 | 39.95 | 37.25 | 20.08 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.58 | -0.98 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 195.00 | 36.95 | 43.15 | 40.05 | 22.60 | 0.00 | 0.00% | 0.21 | 0 | 43 | 1.73 | -0.98 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 1:59:08 PM EST |
| 197.50 | 39.40 | 44.85 | 42.13 | 24.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.69 | -0.98 | 0.00 | -0.05 | 10/1/2025 | 10/10/2025 1:59:08 PM EST |
| 200.00 | 41.90 | 47.35 | 44.63 | 30.22 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.73 | -0.99 | 0.00 | -0.05 | 10/7/2025 | 10/10/2025 1:59:08 PM EST |
| 202.50 | 44.35 | 50.05 | 47.20 | 33.75 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.85 | -0.99 | 0.00 | -0.02 | 10/3/2025 | 10/10/2025 1:59:08 PM EST |
| 205.00 | 46.85 | 51.80 | 49.33 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.02 | 10/10/2025 1:59:08 PM EST | |||
| 207.50 | 49.35 | 55.40 | 52.38 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:08 PM EST | |||
| 210.00 | 51.85 | 57.30 | 54.58 | 42.05 | 0.00 | 0.00% | 0.26 | 0 | 52 | 1.93 | -1.00 | 0.00 | -0.01 | 9/23/2025 | 10/10/2025 1:59:08 PM EST |
| 212.50 | 54.35 | 60.40 | 57.38 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:08 PM EST | |||
| 215.00 | 57.25 | 62.15 | 59.70 | % | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 217.50 | 59.30 | 67.35 | 63.33 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 220.00 | 61.90 | 69.80 | 65.85 | 50.00 | 0.00 | 0.00% | 0.30 | 0 | 18 | 2.24 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:08 PM EST |
| 222.50 | 64.35 | 69.75 | 67.05 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 225.00 | 66.85 | 72.30 | 69.58 | 55.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 227.50 | 69.35 | 75.20 | 72.28 | % | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 230.00 | 71.90 | 77.95 | 74.93 | 62.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:08 PM EST |
| 240.00 | 81.90 | 87.85 | 84.88 | 53.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:59:08 PM EST |
| 250.00 | 91.85 | 97.85 | 94.85 | 82.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:08 PM EST |
| 260.00 | 101.85 | 107.80 | 104.83 | 69.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 1:59:08 PM EST |
| 270.00 | 111.90 | 118.55 | 115.23 | % | 0.43 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 280.00 | 122.00 | 127.25 | 124.63 | % | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST | |||
| 290.00 | 131.90 | 137.30 | 134.60 | % | 0.46 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:08 PM EST |