Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $6.65 as of 8/29/2025 3:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 7.60 | 5.55 | % | 5.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 2.00 | 2.55 | 6.70 | 4.63 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 3.00 | 3.30 | 4.40 | 3.85 | % | 1.28 | 0 | 0 | 3.63 | 0.99 | 0.01 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 4.00 | 2.35 | 3.40 | 2.88 | % | 0.72 | 0 | 0 | 2.60 | 0.95 | 0.05 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 1.60 | 2.30 | 1.95 | % | 0.39 | 0 | 0 | 1.10 | 0.85 | 0.11 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 6.00 | 0.85 | 1.55 | 1.20 | % | 0.20 | 0 | 0 | 0.97 | 0.68 | 0.18 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 7.00 | 0.30 | 0.90 | 0.60 | 0.92 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.80 | 0.48 | 0.21 | -0.01 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 8.00 | 0.20 | 0.45 | 0.33 | % | 0.04 | 0 | 0 | 0.80 | 0.31 | 0.18 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.07 | 0.18 | 0.14 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.38 | 0.10 | 0.09 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | 0.06 | 0.06 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.03 | 0.03 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.02 | 0.02 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.31 | -0.01 | 0.01 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.39 | -0.05 | 0.05 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.71 | -0.15 | 0.11 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 6.00 | 0.35 | 0.65 | 0.50 | 0.43 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.84 | -0.32 | 0.18 | -0.01 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 7.00 | 0.90 | 1.25 | 1.08 | 0.97 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.87 | -0.52 | 0.21 | -0.01 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 8.00 | 1.60 | 1.95 | 1.78 | % | 0.22 | 0 | 0 | 0.84 | -0.69 | 0.18 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 9.00 | 2.40 | 2.85 | 2.63 | % | 0.29 | 0 | 0 | 1.17 | -0.82 | 0.14 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 3.30 | 3.90 | 3.60 | % | 0.36 | 0 | 0 | 1.43 | -0.90 | 0.09 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 11.00 | 4.30 | 4.90 | 4.60 | % | 0.42 | 0 | 0 | 1.60 | -0.94 | 0.06 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 12.00 | 5.30 | 5.80 | 5.55 | % | 0.46 | 0 | 0 | 1.61 | -0.97 | 0.03 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 13.00 | 6.30 | 7.00 | 6.65 | % | 0.51 | 0 | 0 | 2.02 | -0.98 | 0.02 | 0.00 | 8/29/2025 3:59:53 PM EST |