Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $9.85 as of 8/29/2025 8:38:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | % | 2.82 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 4.60 | 5.40 | 5.00 | % | 1.00 | 0 | 0 | 2.26 | 0.99 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 2.45 | 2.90 | 2.68 | 2.15 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.90 | 0.85 | 0.08 | -0.01 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 1.00 | 1.20 | 1.10 | 1.00 | -0.03 | -2.92% | 0.11 | 1 | 2 | 0.80 | 0.54 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.45 | % | 0.03 | 20 | 0 | 0.80 | 0.25 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.93 | 0.10 | 0.06 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 30 | 2.81 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.38 | -0.01 | 0.01 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.84 | -0.15 | 0.08 | -0.01 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 1.15 | 1.30 | 1.23 | % | 0.12 | 0 | 0 | 0.80 | -0.46 | 0.14 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 12.50 | 2.15 | 3.10 | 2.63 | % | 0.21 | 0 | 0 | 0.42 | -0.75 | 0.11 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 15.00 | 4.90 | 5.50 | 5.20 | % | 0.35 | 0 | 0 | 1.03 | -0.90 | 0.06 | 0.00 | 8/29/2025 3:59:52 PM EST |