Options Chain for FORTINET INC COM (FTNT) - $86.19 as of 10/10/2025 3:04:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.00 | 45.20 | 44.10 | % | 1.10 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 45.00 | 37.95 | 39.65 | 38.80 | 40.55 | 0.00 | 0.00% | 0.86 | 0 | 6 | 3.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 50.00 | 32.80 | 35.20 | 34.00 | 30.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:57 PM EST |
| 55.00 | 27.85 | 30.25 | 29.05 | 21.40 | 0.00 | 0.00% | 0.53 | 0 | 15 | 2.69 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:58:57 PM EST |
| 60.00 | 23.00 | 24.15 | 23.58 | 25.13 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.36 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:57 PM EST |
| 65.00 | 18.00 | 19.65 | 18.83 | 21.70 | 0.00 | 0.00% | 0.29 | 0 | 36 | 1.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 70.00 | 13.00 | 14.70 | 13.85 | 15.90 | 0.00 | 0.00% | 0.20 | 0 | 320 | 1.27 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 72.00 | 11.10 | 13.30 | 12.20 | % | 0.17 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 73.00 | 9.80 | 11.65 | 10.73 | % | 0.15 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 74.00 | 9.05 | 10.50 | 9.78 | 10.80 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.91 | 0.99 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 75.00 | 8.05 | 8.90 | 8.48 | 8.60 | -2.62 | -23.36% | 0.11 | 4 | 727 | 0.60 | 0.98 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 76.00 | 6.90 | 9.30 | 8.10 | 9.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.02 | 0.97 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 77.00 | 5.95 | 7.80 | 6.88 | 6.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.80 | 0.95 | 0.02 | -0.04 | 9/22/2025 | 10/10/2025 1:58:57 PM EST |
| 78.00 | 5.25 | 6.55 | 5.90 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | 0.92 | 0.04 | -0.05 | 9/22/2025 | 10/10/2025 1:58:57 PM EST |
| 78.50 | 4.55 | 6.40 | 5.48 | 6.12 | -2.51 | -29.09% | 0.07 | 2 | 2 | 0.72 | 0.90 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 79.00 | 4.10 | 6.40 | 5.25 | 5.27 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.81 | 0.88 | 0.05 | -0.07 | 9/25/2025 | 10/10/2025 1:58:57 PM EST |
| 80.00 | 3.80 | 4.25 | 4.03 | 4.15 | -2.35 | -36.16% | 0.05 | 46 | 2,456 | 0.39 | 0.82 | 0.06 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 81.00 | 3.10 | 3.40 | 3.25 | 3.35 | -2.05 | -37.97% | 0.04 | 2 | 5 | 0.43 | 0.75 | 0.08 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 81.50 | 2.67 | 3.25 | 2.96 | 3.02 | -2.73 | -47.48% | 0.04 | 7 | 6 | 0.36 | 0.70 | 0.09 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 82.00 | 2.42 | 2.67 | 2.55 | 2.37 | -1.28 | -35.07% | 0.03 | 5 | 71 | 0.33 | 0.66 | 0.09 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 82.50 | 2.08 | 2.20 | 2.14 | 2.30 | -1.28 | -35.76% | 0.03 | 4 | 29 | 0.34 | 0.61 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 83.00 | 1.81 | 1.90 | 1.86 | 1.90 | -1.95 | -50.65% | 0.02 | 11 | 79 | 0.34 | 0.56 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 84.00 | 1.32 | 1.41 | 1.37 | 1.41 | -1.72 | -54.96% | 0.02 | 81 | 216 | 0.33 | 0.46 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 85.00 | 0.91 | 1.01 | 0.96 | 0.99 | -1.30 | -56.77% | 0.01 | 492 | 5,055 | 0.34 | 0.36 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 86.00 | 0.61 | 0.70 | 0.66 | 0.68 | -1.05 | -60.70% | 0.01 | 143 | 1,750 | 0.34 | 0.27 | 0.09 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 87.00 | 0.42 | 0.49 | 0.46 | 0.45 | -0.81 | -64.29% | 0.01 | 195 | 249 | 0.34 | 0.20 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 88.00 | 0.29 | 0.38 | 0.34 | 0.30 | -0.58 | -65.91% | 0.00 | 392 | 908 | 0.34 | 0.14 | 0.06 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 89.00 | 0.17 | 0.26 | 0.22 | 0.19 | -0.44 | -69.85% | 0.00 | 45 | 884 | 0.31 | 0.10 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 90.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.29 | -65.91% | 0.00 | 314 | 2,458 | 0.37 | 0.06 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 91.00 | 0.07 | 0.19 | 0.13 | 0.10 | -0.22 | -68.75% | 0.00 | 45 | 239 | 0.38 | 0.04 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 92.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 56 | 209 | 0.36 | 0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 93.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.21 | -95.46% | 0.00 | 5 | 53 | 0.50 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 107 | 0.48 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 95.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.05 | -71.43% | 0.00 | 38 | 769 | 0.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 96.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 99.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,029 | 0.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,455 | 0.83 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 292 | 1.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 1:58:57 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.64 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 1:58:57 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/10/2025 1:58:57 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 1:58:57 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/10/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:57 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 55.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 397 | 1.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 359 | 0.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 1,406 | 0.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 72.00 | 0.00 | 0.16 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.66 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:57 PM EST |
| 73.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:57 PM EST |
| 74.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.69 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 75.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.08 | +400.00% | 0.00 | 17 | 1,827 | 0.46 | -0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 76.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.37 | -0.03 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 77.00 | 0.04 | 0.22 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 274 | 0.37 | -0.05 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 78.00 | 0.04 | 0.30 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.33 | -0.08 | 0.04 | -0.05 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 78.50 | 0.06 | 0.31 | 0.19 | 0.24 | +0.08 | +50.00% | 0.00 | 1 | 38 | 0.33 | -0.10 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 79.00 | 0.25 | 0.40 | 0.33 | 0.28 | +0.17 | +154.55% | 0.00 | 8 | 14 | 0.38 | -0.12 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 80.00 | 0.40 | 0.46 | 0.43 | 0.44 | +0.28 | +175.00% | 0.01 | 80 | 2,798 | 0.35 | -0.18 | 0.06 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 81.00 | 0.57 | 0.67 | 0.62 | 0.65 | +0.39 | +150.00% | 0.01 | 57 | 1,306 | 0.34 | -0.25 | 0.08 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 81.50 | 0.71 | 0.82 | 0.77 | 0.75 | +0.45 | +150.00% | 0.01 | 50 | 57 | 0.34 | -0.30 | 0.09 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 82.00 | 0.84 | 0.99 | 0.92 | 0.95 | +0.52 | +120.93% | 0.01 | 47 | 145 | 0.34 | -0.34 | 0.09 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 82.50 | 1.02 | 1.15 | 1.09 | 1.11 | +0.65 | +141.31% | 0.01 | 40 | 85 | 0.34 | -0.39 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 83.00 | 1.28 | 1.37 | 1.33 | 1.34 | +0.85 | +173.47% | 0.02 | 73 | 730 | 0.33 | -0.44 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 84.00 | 1.71 | 1.91 | 1.81 | 1.73 | +1.00 | +136.99% | 0.02 | 72 | 224 | 0.33 | -0.54 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 85.00 | 2.31 | 2.48 | 2.40 | 2.41 | +1.43 | +145.92% | 0.03 | 1,216 | 2,032 | 0.34 | -0.64 | 0.10 | -0.11 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 86.00 | 2.81 | 3.30 | 3.06 | 3.05 | +1.57 | +106.09% | 0.04 | 228 | 145 | 0.34 | -0.73 | 0.09 | -0.10 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 87.00 | 3.70 | 4.10 | 3.90 | 3.89 | +1.93 | +98.47% | 0.04 | 106 | 139 | 0.38 | -0.80 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 88.00 | 3.20 | 5.05 | 4.13 | 3.27 | +0.71 | +27.74% | 0.05 | 1 | 55 | 0.50 | -0.86 | 0.06 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 89.00 | 5.05 | 6.00 | 5.53 | 3.35 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.51 | -0.90 | 0.04 | -0.05 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 90.00 | 5.90 | 6.85 | 6.38 | 4.70 | -0.40 | -7.85% | 0.07 | 3 | 271 | 0.55 | -0.94 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 91.00 | 6.55 | 8.35 | 7.45 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.96 | 0.02 | -0.03 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 92.00 | 7.00 | 9.40 | 8.20 | 6.42 | +0.82 | +14.65% | 0.09 | 1 | 5 | 0.78 | -0.98 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 93.00 | 8.50 | 9.95 | 9.23 | % | 0.10 | 0 | 0 | 0.77 | -0.99 | 0.01 | -0.01 | 10/10/2025 1:58:57 PM EST | |||
| 94.00 | 8.90 | 11.15 | 10.03 | % | 0.11 | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.01 | 10/10/2025 1:58:57 PM EST | |||
| 95.00 | 10.45 | 11.90 | 11.18 | 8.51 | 0.00 | 0.00% | 0.12 | 0 | 119 | 0.81 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 96.00 | 10.90 | 13.10 | 12.00 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 97.00 | 11.90 | 14.05 | 12.98 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 98.00 | 13.40 | 15.05 | 14.23 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 99.00 | 13.85 | 16.35 | 15.10 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 100.00 | 15.50 | 17.35 | 16.43 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.14 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 105.00 | 20.40 | 22.05 | 21.23 | 20.45 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.21 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 110.00 | 25.40 | 27.35 | 26.38 | 23.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 115.00 | 30.40 | 32.05 | 31.23 | 28.52 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 120.00 | 35.40 | 37.35 | 36.38 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 125.00 | 40.40 | 42.35 | 41.38 | 51.23 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 1:58:57 PM EST |
| 130.00 | 44.85 | 47.35 | 46.10 | 56.27 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 1:58:57 PM EST |
| 135.00 | 50.40 | 52.35 | 51.38 | 61.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 1:58:57 PM EST |
| 140.00 | 55.40 | 57.10 | 56.25 | 66.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 1:58:57 PM EST |
| 145.00 | 60.40 | 62.10 | 61.25 | 71.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 1:58:57 PM EST |
| 150.00 | 65.40 | 67.10 | 66.25 | 73.13 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 1:58:57 PM EST |
| 155.00 | 70.40 | 72.10 | 71.25 | 77.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 1:58:57 PM EST |