Options Chain for FLOTEK INDS INC DEL COM NEW (FTK) - $12.14 as of 8/29/2025 3:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.80 | 6.80 | 6.30 | % | 1.05 | 0 | 0 | 2.14 | 0.99 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 7.00 | 5.00 | 5.60 | 5.30 | % | 0.76 | 0 | 0 | 1.53 | 0.98 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 8.00 | 3.90 | 4.70 | 4.30 | % | 0.54 | 0 | 0 | 1.35 | 0.95 | 0.03 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 9.00 | 3.00 | 3.80 | 3.40 | % | 0.38 | 0 | 0 | 1.17 | 0.89 | 0.06 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 10.00 | 2.20 | 3.20 | 2.70 | % | 0.27 | 0 | 0 | 0.75 | 0.81 | 0.08 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 11.00 | 1.50 | 2.50 | 2.00 | % | 0.18 | 0 | 0 | 0.78 | 0.70 | 0.11 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 12.00 | 1.15 | 1.65 | 1.40 | % | 0.12 | 0 | 0 | 0.75 | 0.57 | 0.13 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 13.00 | 0.70 | 1.00 | 0.85 | 0.88 | +0.13 | +17.34% | 0.07 | 2 | 8 | 0.66 | 0.44 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 14.00 | 0.40 | 0.55 | 0.48 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | 0.32 | 0.13 | -0.01 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.89 | 0.22 | 0.11 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.85 | 0.14 | 0.08 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.99 | 0.09 | 0.06 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.00 | 0.06 | 0.04 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.04 | 0.03 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.02 | 0.02 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.91 | -0.02 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.57 | -0.05 | 0.03 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.15 | -0.11 | 0.06 | -0.01 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.05 | -0.19 | 0.08 | -0.01 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 11.00 | 0.30 | 0.90 | 0.60 | 0.89 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.64 | -0.30 | 0.11 | -0.01 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 12.00 | 0.90 | 1.45 | 1.18 | 1.38 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.72 | -0.43 | 0.13 | -0.01 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 13.00 | 1.45 | 1.95 | 1.70 | % | 0.13 | 0 | 0 | 0.68 | -0.56 | 0.13 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 14.00 | 2.00 | 2.65 | 2.33 | % | 0.17 | 0 | 0 | 0.62 | -0.68 | 0.13 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 15.00 | 2.90 | 3.50 | 3.20 | % | 0.21 | 0 | 0 | 0.64 | -0.78 | 0.11 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 16.00 | 3.60 | 4.30 | 3.95 | % | 0.25 | 0 | 0 | 0.89 | -0.86 | 0.08 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 17.00 | 4.60 | 5.30 | 4.95 | % | 0.29 | 0 | 0 | 0.99 | -0.91 | 0.06 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 18.00 | 5.70 | 6.20 | 5.95 | % | 0.33 | 0 | 0 | 1.01 | -0.94 | 0.04 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 19.00 | 6.50 | 7.20 | 6.85 | % | 0.36 | 0 | 0 | 1.10 | -0.96 | 0.03 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 20.00 | 7.00 | 8.40 | 7.70 | % | 0.39 | 0 | 0 | 1.34 | -0.98 | 0.02 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 21.00 | 8.50 | 9.10 | 8.80 | % | 0.42 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 22.00 | 9.50 | 10.20 | 9.85 | % | 0.45 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST |