Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $7.35 as of 8/22/2025 3:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | % | 1.92 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 2.55 | 2.65 | 2.60 | 2.23 | 0.00 | 0.00% | 0.52 | 0 | 47 | 0.77 | 0.99 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 0.60 | 0.65 | 0.63 | 0.63 | +0.08 | +14.55% | 0.08 | 510 | 252 | 0.48 | 0.57 | 0.27 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.01 | +12.50% | 0.01 | 1 | 82 | 0.56 | 0.10 | 0.12 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.14 | -0.01 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.50 | 0.50 | 0.55 | 0.53 | 0.57 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.49 | -0.43 | 0.27 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 2.25 | 2.65 | 2.45 | 2.56 | -0.04 | -1.54% | 0.25 | 5 | 2 | 0.82 | -0.90 | 0.12 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 4.80 | 5.10 | 4.95 | % | 0.40 | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST |