Options Chain for FASTLY INC CL A (FSLY) - $7.23 as of 8/22/2025 3:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.10 | 4.95 | % | 1.98 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 2.45 | 2.70 | 2.58 | 2.35 | 0.00 | 0.00% | 0.52 | 0 | 20 | 0.97 | 0.97 | 0.04 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.65 | +0.10 | +18.19% | 0.09 | 17 | 1,119 | 0.53 | 0.56 | 0.25 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.04 | -36.37% | 0.01 | 2 | 24 | 0.58 | 0.10 | 0.12 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.04 | 4 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | -0.03 | 0.04 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.65 | -0.04 | -5.80% | 0.08 | 4 | 9 | 0.53 | -0.44 | 0.25 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 2.35 | 2.70 | 2.53 | % | 0.25 | 0 | 0 | 0.78 | -0.90 | 0.12 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 12.50 | 4.90 | 5.20 | 5.05 | % | 0.40 | 0 | 0 | 1.12 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:54 PM EST |