Options Chain for FIRST SOLAR INC COM (FSLR) - $192.00 as of 8/22/2025 3:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 135.85 | 139.60 | 137.73 | 92.20 | 0.00 | 0.00% | 2.12 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/22/2025 3:59:50 PM EST |
| 70.00 | 130.90 | 134.65 | 132.78 | 87.50 | 0.00 | 0.00% | 1.90 | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/22/2025 3:59:50 PM EST |
| 75.00 | 125.95 | 129.70 | 127.83 | 102.61 | 0.00 | 0.00% | 1.70 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/22/2025 3:59:50 PM EST |
| 80.00 | 121.55 | 124.75 | 123.15 | 100.61 | 0.00 | 0.00% | 1.54 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:50 PM EST |
| 85.00 | 116.25 | 119.75 | 118.00 | 75.95 | 0.00 | 0.00% | 1.39 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 3:59:50 PM EST |
| 90.00 | 111.65 | 114.80 | 113.23 | 50.85 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 106.70 | 109.85 | 108.28 | 64.85 | 0.00 | 0.00% | 1.14 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/22/2025 3:59:50 PM EST |
| 100.00 | 101.35 | 104.90 | 103.13 | 54.00 | 0.00 | 0.00% | 1.03 | 0 | 68 | 1.24 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 96.20 | 99.95 | 98.08 | 58.60 | 0.00 | 0.00% | 0.93 | 0 | 26 | 1.17 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 91.25 | 95.05 | 93.15 | 99.99 | 0.00 | 0.00% | 0.85 | 0 | 17 | 1.10 | 1.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 86.95 | 89.75 | 88.35 | 78.20 | 0.00 | 0.00% | 0.77 | 0 | 37 | 0.97 | 1.00 | 0.00 | -0.02 | 5/14/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 81.40 | 85.20 | 83.30 | 61.77 | 0.00 | 0.00% | 0.69 | 0 | 88 | 0.98 | 1.00 | 0.00 | -0.02 | 7/24/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 76.50 | 80.30 | 78.40 | 63.56 | 0.00 | 0.00% | 0.63 | 0 | 91 | 0.94 | 0.99 | 0.00 | -0.02 | 7/3/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 71.60 | 75.40 | 73.50 | 88.71 | 0.00 | 0.00% | 0.57 | 0 | 77 | 0.88 | 0.99 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 66.80 | 70.55 | 68.68 | 85.00 | 0.00 | 0.00% | 0.51 | 0 | 36 | 0.84 | 0.98 | 0.00 | -0.03 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 62.05 | 65.75 | 63.90 | 70.99 | 0.00 | 0.00% | 0.46 | 0 | 1,079 | 0.78 | 0.98 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 57.35 | 60.60 | 58.98 | 57.37 | -7.63 | -11.74% | 0.41 | 1 | 80 | 0.70 | 0.96 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 52.80 | 56.30 | 54.55 | 51.50 | -19.00 | -26.95% | 0.36 | 1 | 1,188 | 0.71 | 0.95 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 48.20 | 51.80 | 50.00 | 47.20 | -18.20 | -27.83% | 0.32 | 1 | 496 | 0.68 | 0.93 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 43.75 | 47.30 | 45.53 | 36.20 | -0.70 | -1.90% | 0.28 | 6 | 167 | 0.52 | 0.90 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 165.00 | 39.40 | 43.00 | 41.20 | 33.53 | 0.00 | 0.00% | 0.25 | 0 | 390 | 0.52 | 0.88 | 0.01 | -0.09 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 170.00 | 35.50 | 38.70 | 37.10 | 30.00 | 0.00 | 0.00% | 0.22 | 0 | 1,331 | 0.52 | 0.84 | 0.01 | -0.10 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 175.00 | 31.35 | 34.85 | 33.10 | 26.00 | 0.00 | 0.00% | 0.19 | 0 | 371 | 0.51 | 0.81 | 0.01 | -0.11 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 180.00 | 28.90 | 30.45 | 29.68 | 27.03 | +4.08 | +17.78% | 0.16 | 3 | 660 | 0.52 | 0.77 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 185.00 | 25.40 | 26.80 | 26.10 | 23.01 | +3.64 | +18.80% | 0.14 | 1 | 1,233 | 0.50 | 0.72 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 190.00 | 22.10 | 22.90 | 22.50 | 20.03 | +2.57 | +14.72% | 0.12 | 7 | 358 | 0.49 | 0.67 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 195.00 | 19.30 | 20.05 | 19.68 | 18.75 | +3.80 | +25.42% | 0.10 | 5 | 387 | 0.49 | 0.62 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 200.00 | 16.65 | 17.30 | 16.98 | 16.90 | +4.95 | +41.43% | 0.08 | 82 | 1,603 | 0.49 | 0.57 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 210.00 | 12.05 | 12.50 | 12.28 | 12.63 | +3.46 | +37.74% | 0.06 | 52 | 893 | 0.48 | 0.47 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 220.00 | 8.50 | 9.00 | 8.75 | 8.79 | +2.89 | +48.99% | 0.04 | 277 | 1,378 | 0.48 | 0.37 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 230.00 | 5.80 | 6.05 | 5.93 | 6.05 | +2.10 | +53.17% | 0.03 | 91 | 1,026 | 0.47 | 0.28 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 240.00 | 3.85 | 4.10 | 3.98 | 3.91 | +1.26 | +47.55% | 0.02 | 88 | 1,224 | 0.46 | 0.20 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 250.00 | 2.50 | 2.80 | 2.65 | 2.61 | +0.98 | +60.13% | 0.01 | 1,103 | 3,854 | 0.47 | 0.15 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 260.00 | 1.63 | 1.98 | 1.81 | 1.70 | +0.54 | +46.56% | 0.01 | 215 | 300 | 0.47 | 0.10 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 270.00 | 0.22 | 1.92 | 1.07 | 1.22 | +0.37 | +43.53% | 0.00 | 5 | 1,007 | 0.42 | 0.07 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 280.00 | 0.04 | 2.26 | 1.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.46 | 0.05 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 290.00 | 0.01 | 1.98 | 1.00 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.47 | 0.03 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.68 | 0.02 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 310.00 | 0.15 | 1.06 | 0.61 | 0.28 | -0.02 | -6.67% | 0.00 | 2 | 4,060 | 0.55 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 320.00 | 0.00 | 2.25 | 1.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.77 | 0.01 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 330.00 | 0.00 | 1.85 | 0.93 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.78 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 340.00 | 0.00 | 1.63 | 0.82 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:50 PM EST |
| 350.00 | 0.00 | 2.18 | 1.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.88 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/22/2025 3:59:50 PM EST |
| 360.00 | 0.00 | 2.17 | 1.09 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 1.55 | 0.78 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:50 PM EST |
| 380.00 | 0.00 | 1.35 | 0.68 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:50 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/22/2025 3:59:50 PM EST |
| 400.00 | 0.00 | 1.34 | 0.67 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 3:59:50 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.05 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:50 PM EST |
| 420.00 | 0.00 | 2.14 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.08 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/22/2025 3:59:50 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.10 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/22/2025 3:59:50 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.13 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 8/22/2025 3:59:50 PM EST |
| 450.00 | 0.00 | 1.99 | 1.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.14 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.06 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.67 | 0.84 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/22/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,413 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.49 | 0.75 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 436 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 2.16 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.40 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 2.17 | 1.09 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 474 | 1.32 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.54 | 0.77 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.15 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 365 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.41 | 0.71 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 386 | 1.00 | 0.00 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 1.45 | 0.73 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.94 | 0.00 | 0.00 | -0.02 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 1.38 | 0.69 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1,301 | 0.87 | 0.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 1.08 | 0.54 | 0.28 | -0.46 | -62.17% | 0.00 | 3 | 67 | 0.77 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 0.01 | 1.00 | 0.51 | 0.35 | +0.09 | +34.62% | 0.00 | 1 | 226 | 0.55 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 0.15 | 2.09 | 1.12 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 495 | 0.63 | -0.02 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 0.25 | 2.70 | 1.48 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.63 | -0.02 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 0.34 | 1.49 | 0.92 | 0.90 | -0.43 | -32.34% | 0.01 | 4 | 582 | 0.54 | -0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.75 | -40.55% | 0.01 | 34 | 8,563 | 0.52 | -0.05 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 1.28 | 1.66 | 1.47 | 1.45 | -1.10 | -43.14% | 0.01 | 7 | 1,298 | 0.51 | -0.07 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 1.62 | 2.34 | 1.98 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1,893 | 0.51 | -0.10 | 0.00 | -0.07 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 165.00 | 2.28 | 2.82 | 2.55 | 2.87 | -1.56 | -35.22% | 0.02 | 2 | 914 | 0.49 | -0.12 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 170.00 | 2.71 | 3.60 | 3.16 | 3.25 | -2.15 | -39.82% | 0.02 | 224 | 448 | 0.48 | -0.16 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 175.00 | 4.20 | 4.65 | 4.43 | 4.54 | -2.61 | -36.51% | 0.03 | 25 | 973 | 0.49 | -0.19 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 180.00 | 5.45 | 5.95 | 5.70 | 6.25 | -2.51 | -28.66% | 0.03 | 126 | 727 | 0.48 | -0.23 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 185.00 | 6.95 | 7.55 | 7.25 | 7.80 | -2.68 | -25.58% | 0.04 | 7 | 593 | 0.48 | -0.28 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 190.00 | 8.70 | 9.35 | 9.03 | 8.98 | -3.64 | -28.85% | 0.05 | 6 | 1,091 | 0.48 | -0.33 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 195.00 | 10.70 | 11.80 | 11.25 | 11.25 | -4.70 | -29.47% | 0.06 | 12 | 346 | 0.48 | -0.38 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 200.00 | 12.95 | 13.85 | 13.40 | 13.23 | -5.27 | -28.49% | 0.07 | 30 | 511 | 0.47 | -0.43 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 210.00 | 18.30 | 19.25 | 18.78 | 24.35 | 0.00 | 0.00% | 0.09 | 0 | 203 | 0.47 | -0.53 | 0.01 | -0.14 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 220.00 | 24.60 | 25.65 | 25.13 | 26.96 | -5.44 | -16.79% | 0.11 | 5 | 163 | 0.46 | -0.63 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 230.00 | 31.95 | 32.75 | 32.35 | 28.66 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.45 | -0.72 | 0.01 | -0.12 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 240.00 | 38.50 | 42.15 | 40.33 | 36.80 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.43 | -0.80 | 0.01 | -0.10 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 250.00 | 47.15 | 50.80 | 48.98 | 57.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.54 | -0.85 | 0.01 | -0.08 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 260.00 | 56.50 | 60.25 | 58.38 | 67.60 | -0.19 | -0.28% | 0.22 | 1 | 46 | 0.58 | -0.90 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 270.00 | 66.10 | 69.80 | 67.95 | 83.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.05 | 10/18/2024 | 8/22/2025 3:59:50 PM EST |
| 280.00 | 75.95 | 79.60 | 77.78 | 77.22 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.65 | -0.95 | 0.00 | -0.03 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 290.00 | 85.90 | 89.45 | 87.68 | 126.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.02 | 5/21/2025 | 8/22/2025 3:59:50 PM EST |
| 300.00 | 95.85 | 99.65 | 97.75 | 104.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 10/15/2024 | 8/22/2025 3:59:50 PM EST |
| 310.00 | 105.85 | 109.65 | 107.75 | 122.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 12/17/2024 | 8/22/2025 3:59:50 PM EST |
| 320.00 | 115.85 | 119.60 | 117.73 | 135.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 5/15/2025 | 8/22/2025 3:59:50 PM EST |
| 330.00 | 125.85 | 129.60 | 127.73 | 138.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 8/22/2025 3:59:50 PM EST |
| 340.00 | 135.85 | 139.55 | 137.70 | 155.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 8/22/2025 3:59:50 PM EST |
| 350.00 | 145.85 | 149.60 | 147.73 | 141.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 8/22/2025 3:59:50 PM EST |
| 360.00 | 155.85 | 159.40 | 157.63 | 155.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 8/22/2025 3:59:50 PM EST |
| 370.00 | 165.85 | 169.05 | 167.45 | 134.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/19/2024 | 8/22/2025 3:59:50 PM EST |
| 380.00 | 176.35 | 179.05 | 177.70 | 129.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 8/22/2025 3:59:50 PM EST |
| 390.00 | 185.85 | 189.65 | 187.75 | 176.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 8/22/2025 3:59:50 PM EST |
| 400.00 | 195.85 | 199.40 | 197.63 | % | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 410.00 | 205.85 | 209.45 | 207.65 | % | 0.51 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 420.00 | 215.85 | 219.60 | 217.73 | 205.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 8/22/2025 3:59:50 PM EST |
| 430.00 | 225.85 | 229.65 | 227.75 | % | 0.53 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 440.00 | 235.85 | 239.60 | 237.73 | % | 0.54 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 450.00 | 245.85 | 249.45 | 247.65 | 214.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/11/2024 | 8/22/2025 3:59:50 PM EST |