Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $96.31 as of 8/22/2025 3:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.50 | 51.40 | 49.45 | % | 0.99 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 55.00 | 42.90 | 46.20 | 44.55 | % | 0.81 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 60.00 | 37.50 | 41.10 | 39.30 | % | 0.65 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 65.00 | 33.40 | 36.30 | 34.85 | 28.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 27.80 | 30.70 | 29.25 | 23.96 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 23.10 | 25.60 | 24.35 | % | 0.32 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 80.00 | 17.70 | 21.80 | 19.75 | % | 0.25 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 85.00 | 12.70 | 16.40 | 14.55 | % | 0.17 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 90.00 | 7.90 | 11.90 | 9.90 | % | 0.11 | 0 | 0 | 0.45 | 0.95 | 0.04 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 95.00 | 4.70 | 6.30 | 5.50 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.21 | 0.73 | 0.05 | -0.02 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 100.00 | 2.05 | 2.75 | 2.40 | 2.30 | +1.10 | +91.67% | 0.02 | 2 | 27 | 0.19 | 0.45 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.20 | 0.04 | -0.02 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.10 | % | 0.00 | 5 | 0 | 0.25 | 0.07 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.35 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.30 | -0.05 | 0.04 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 95.00 | 1.05 | 3.20 | 2.13 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.25 | -0.27 | 0.05 | -0.02 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 100.00 | 2.55 | 4.30 | 3.43 | % | 0.03 | 0 | 0 | 0.17 | -0.55 | 0.06 | -0.02 | 8/22/2025 3:59:49 PM EST | |||
| 105.00 | 5.20 | 8.90 | 7.05 | % | 0.07 | 0 | 0 | 0.32 | -0.80 | 0.04 | -0.02 | 8/22/2025 3:59:49 PM EST | |||
| 110.00 | 9.70 | 13.30 | 11.50 | % | 0.10 | 0 | 0 | 0.37 | -0.93 | 0.02 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 115.00 | 14.70 | 18.20 | 16.45 | % | 0.14 | 0 | 0 | 0.44 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 120.00 | 20.50 | 22.80 | 21.65 | % | 0.18 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 125.00 | 24.80 | 28.10 | 26.45 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 130.00 | 30.00 | 33.00 | 31.50 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 135.00 | 34.50 | 38.20 | 36.35 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |