Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $13.16 as of 9/3/2025 3:23:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.50 | 11.25 | % | 4.50 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 5.00 | 7.70 | 8.60 | 8.15 | % | 1.63 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 7.50 | 5.50 | 6.20 | 5.85 | % | 0.78 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 10.00 | 2.80 | 3.70 | 3.25 | % | 0.33 | 0 | 0 | 1.03 | 0.96 | 0.04 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 12.50 | 1.15 | 1.25 | 1.20 | 1.10 | -0.52 | -32.10% | 0.10 | 75 | 17 | 0.46 | 0.67 | 0.18 | -0.01 | 9/3/2025 | 9/3/2025 3:59:45 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.01 | +4.17% | 0.02 | 60 | 60 | 0.43 | 0.22 | 0.15 | -0.01 | 9/3/2025 | 9/3/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.04 | 0.04 | 0.00 | 8/29/2025 | 9/3/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.34 | 0.00 | 0.01 | 0.00 | 8/26/2025 | 9/3/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 324 | 2,500 | 0.59 | -0.04 | 0.04 | 0.00 | 9/3/2025 | 9/3/2025 3:59:45 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 7 | 38 | 0.45 | -0.33 | 0.18 | -0.01 | 9/3/2025 | 9/3/2025 3:59:45 PM EST |
| 15.00 | 1.80 | 2.15 | 1.98 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.52 | -0.78 | 0.15 | -0.01 | 8/22/2025 | 9/3/2025 3:59:45 PM EST |
| 17.50 | 4.00 | 4.70 | 4.35 | % | 0.25 | 0 | 0 | 0.86 | -0.96 | 0.04 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 20.00 | 6.80 | 7.20 | 7.00 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.01 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 22.50 | 9.30 | 9.80 | 9.55 | % | 0.42 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:45 PM EST | |||
| 25.00 | 11.80 | 12.30 | 12.05 | % | 0.48 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:45 PM EST |