Options Chain for FERMI INC COM (FRMI) - $26.77 as of 10/10/2025 3:03:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 14.70 | 14.05 | 12.90 | 0.00 | 0.00% | 0.94 | 0 | 4 | 5.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:07 PM EST |
| 17.50 | 10.50 | 12.50 | 11.50 | % | 0.66 | 0 | 0 | 4.48 | 0.99 | 0.01 | -0.01 | 10/10/2025 1:59:07 PM EST | |||
| 20.00 | 8.10 | 9.80 | 8.95 | 8.45 | +1.52 | +21.94% | 0.45 | 3 | 11 | 2.51 | 0.94 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 22.50 | 6.10 | 7.60 | 6.85 | 7.00 | +2.30 | +48.94% | 0.30 | 6 | 19 | 3.01 | 0.87 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 25.00 | 4.90 | 5.60 | 5.25 | 5.40 | +2.00 | +58.83% | 0.21 | 31 | 192 | 1.85 | 0.75 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 30.00 | 2.40 | 2.75 | 2.58 | 2.64 | +1.06 | +67.09% | 0.09 | 936 | 1,457 | 1.83 | 0.48 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 35.00 | 1.10 | 1.60 | 1.35 | 1.20 | +0.50 | +71.43% | 0.04 | 1,150 | 5,737 | 1.88 | 0.27 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 40.00 | 0.50 | 0.65 | 0.58 | 0.50 | +0.20 | +66.67% | 0.01 | 194 | 419 | 1.90 | 0.14 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.11 | +78.58% | 0.01 | 281 | 148 | 1.92 | 0.07 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 64 | 72 | 2.06 | 0.04 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.63 | 0.02 | 0.00 | -0.02 | 10/7/2025 | 10/10/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 42 | 1.99 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 20.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.08 | -22.86% | 0.01 | 32 | 525 | 1.94 | -0.06 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 22.50 | 0.45 | 0.65 | 0.55 | 0.45 | -0.45 | -50.00% | 0.02 | 47 | 515 | 1.84 | -0.13 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 25.00 | 1.00 | 1.30 | 1.15 | 1.10 | -0.60 | -35.30% | 0.05 | 216 | 5,506 | 1.81 | -0.25 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 30.00 | 3.20 | 3.60 | 3.40 | 3.50 | -1.50 | -30.00% | 0.11 | 47 | 107 | 1.81 | -0.52 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 35.00 | 6.80 | 7.30 | 7.05 | 7.04 | -2.40 | -25.43% | 0.20 | 3 | 5 | 2.09 | -0.73 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 40.00 | 10.60 | 12.40 | 11.50 | 12.40 | % | 0.29 | 4 | 0 | 2.56 | -0.86 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:59:07 PM EST | |
| 45.00 | 15.60 | 17.50 | 16.55 | % | 0.37 | 0 | 0 | 3.06 | -0.93 | 0.02 | -0.07 | 10/10/2025 1:59:07 PM EST | |||
| 50.00 | 20.50 | 22.50 | 21.50 | % | 0.43 | 0 | 0 | 3.28 | -0.96 | 0.01 | -0.04 | 10/10/2025 1:59:07 PM EST | |||
| 55.00 | 25.50 | 27.20 | 26.35 | % | 0.48 | 0 | 0 | 3.52 | -0.98 | 0.00 | -0.02 | 10/10/2025 1:59:07 PM EST |