Options Chain for FIRST INDL RLTY TR INC COM (FR) - $51.27 as of 9/3/2025 3:23:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.80 | 29.10 | 26.95 | % | 1.08 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 30.00 | 19.90 | 24.00 | 21.95 | % | 0.73 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 35.00 | 14.90 | 19.00 | 16.95 | % | 0.48 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 40.00 | 10.00 | 14.00 | 12.00 | % | 0.30 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 45.00 | 5.10 | 9.10 | 7.10 | % | 0.16 | 0 | 0 | 0.76 | 0.94 | 0.03 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 50.00 | 0.65 | 4.90 | 2.78 | % | 0.06 | 0 | 0 | 0.57 | 0.65 | 0.07 | -0.02 | 9/3/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.53 | 0.28 | 0.07 | -0.02 | 9/3/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.70 | 0.07 | 0.03 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.85 | 0.01 | 0.01 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.66 | -0.06 | 0.03 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.56 | -0.35 | 0.07 | -0.02 | 9/3/2025 3:59:55 PM EST | |||
| 55.00 | 1.55 | 5.80 | 3.68 | % | 0.07 | 0 | 0 | 0.54 | -0.72 | 0.07 | -0.02 | 9/3/2025 3:59:55 PM EST | |||
| 60.00 | 7.00 | 10.50 | 8.75 | % | 0.15 | 0 | 0 | 0.71 | -0.93 | 0.03 | -0.01 | 9/3/2025 3:59:55 PM EST | |||
| 65.00 | 12.00 | 15.40 | 13.70 | % | 0.21 | 0 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 70.00 | 16.60 | 20.40 | 18.50 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 75.00 | 21.60 | 25.50 | 23.55 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST |