Options Chain for FORMFACTOR INC COM (FORM) - $38.36 as of 10/10/2025 3:03:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.80 | 27.70 | 26.25 | 16.37 | 0.00 | 0.00% | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:59:04 PM EST |
| 15.00 | 22.30 | 25.20 | 23.75 | % | 1.58 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 17.50 | 19.80 | 22.70 | 21.25 | % | 1.21 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 20.00 | 17.40 | 20.20 | 18.80 | % | 0.94 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 22.50 | 15.10 | 17.70 | 16.40 | % | 0.73 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 25.00 | 12.80 | 15.20 | 14.00 | 13.24 | 0.00 | 0.00% | 0.56 | 0 | 33 | 3.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:04 PM EST |
| 30.00 | 7.80 | 10.20 | 9.00 | 9.55 | 0.00 | 0.00% | 0.30 | 0 | 25 | 2.39 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:04 PM EST |
| 35.00 | 3.20 | 4.10 | 3.65 | 3.70 | -0.30 | -7.50% | 0.10 | 1 | 981 | 1.17 | 0.89 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 40.00 | 0.40 | 1.40 | 0.90 | 0.93 | +0.48 | +106.67% | 0.02 | 36 | 845 | 0.62 | 0.40 | 0.12 | -0.12 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 239 | 1,202 | 0.75 | 0.05 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.11 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/10/2025 1:59:04 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.56 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.11 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:04 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.68 | -0.11 | 0.05 | -0.11 | 10/8/2025 | 10/10/2025 1:59:04 PM EST |
| 40.00 | 1.65 | 2.50 | 2.08 | 1.10 | -1.50 | -57.70% | 0.05 | 1 | 132 | 0.63 | -0.60 | 0.12 | -0.12 | 10/10/2025 | 10/10/2025 1:59:04 PM EST |
| 45.00 | 4.90 | 7.30 | 6.10 | 6.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.45 | -0.95 | 0.03 | -0.03 | 10/2/2025 | 10/10/2025 1:59:04 PM EST |
| 50.00 | 10.10 | 12.10 | 11.10 | 10.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:04 PM EST |
| 55.00 | 14.80 | 17.30 | 16.05 | % | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:04 PM EST |