Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $7.65 as of 8/29/2025 3:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.20 | 8.00 | 5.60 | 4.60 | 0.00 | 0.00% | 2.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 3:59:54 PM EST |
| 3.00 | 4.10 | 5.00 | 4.55 | % | 1.52 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 4.00 | 3.20 | 3.80 | 3.50 | % | 0.88 | 0 | 0 | 2.57 | 0.93 | 0.07 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 2.25 | 3.10 | 2.68 | 1.75 | 0.00 | 0.00% | 0.54 | 0 | 100 | 2.23 | 0.80 | 0.07 | -0.01 | 6/9/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 3.30 | 1.65 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.09 | 0.70 | 0.08 | -0.01 | 7/21/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 1.20 | 4.90 | 3.05 | 1.40 | +0.45 | +47.37% | 0.44 | 1 | 545 | 3.37 | 0.60 | 0.09 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 8.00 | 0.80 | 1.05 | 0.93 | 1.25 | +0.24 | +23.77% | 0.12 | 20 | 1,879 | 1.19 | 0.51 | 0.09 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 122 | 5.96 | 0.43 | 0.09 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 5 | 196 | 1.38 | 0.36 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.55 | 0.31 | 0.07 | -0.01 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.76 | 0.26 | 0.07 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.83 | 0.22 | 0.06 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.17 | 0.19 | 0.06 | -0.01 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.28 | 0.16 | 0.05 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.13 | 0.05 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.12 | 0.04 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.10 | 0.04 | -0.01 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.80 | 1.40 | % | 0.35 | 0 | 0 | 6.68 | -0.07 | 0.07 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 259 | 1.01 | -0.20 | 0.07 | -0.01 | 8/1/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.85 | 0.43 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.30 | -0.30 | 0.08 | -0.01 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 1.25 | 0.63 | 0.64 | 0.00 | 0.00% | 0.09 | 0 | 1,039 | 1.92 | -0.40 | 0.09 | -0.01 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 8.00 | 0.70 | 3.60 | 2.15 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.98 | -0.49 | 0.09 | -0.01 | 4/28/2025 | 8/29/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 2.95 | 1.48 | 1.98 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.42 | -0.57 | 0.09 | -0.01 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 2.45 | 4.30 | 3.38 | % | 0.34 | 0 | 0 | 1.89 | -0.64 | 0.08 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 11.00 | 3.00 | 5.00 | 4.00 | 2.15 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.85 | -0.69 | 0.07 | -0.01 | 3/20/2025 | 8/29/2025 3:59:54 PM EST |
| 12.00 | 4.00 | 4.70 | 4.35 | % | 0.36 | 0 | 0 | 0.00 | -0.74 | 0.07 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 13.00 | 5.00 | 5.90 | 5.45 | % | 0.42 | 0 | 0 | 0.00 | -0.78 | 0.06 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 14.00 | 5.90 | 6.60 | 6.25 | % | 0.45 | 0 | 0 | 0.00 | -0.81 | 0.06 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 7.30 | 7.70 | 7.50 | % | 0.50 | 0 | 0 | 0.00 | -0.84 | 0.05 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 16.00 | 7.90 | 8.60 | 8.25 | % | 0.52 | 0 | 0 | 0.00 | -0.87 | 0.05 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 17.00 | 9.10 | 9.70 | 9.40 | % | 0.55 | 0 | 0 | 0.00 | -0.88 | 0.04 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 18.00 | 10.30 | 10.60 | 10.45 | % | 0.58 | 0 | 0 | 0.00 | -0.90 | 0.04 | -0.01 | 8/29/2025 3:59:54 PM EST |