Options Chain for FABRINET SHS (FN) - $277.04 as of 8/22/2025 3:45:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 203.50 | 206.30 | 204.90 | % | 2.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 95.00 | 198.50 | 201.40 | 199.95 | % | 2.10 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 100.00 | 193.10 | 196.40 | 194.75 | 89.00 | 0.00 | 0.00% | 1.95 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 4:00:03 PM EST |
| 105.00 | 188.60 | 191.30 | 189.95 | 81.90 | 0.00 | 0.00% | 1.81 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 4:00:03 PM EST |
| 110.00 | 183.60 | 186.40 | 185.00 | % | 1.68 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 115.00 | 178.70 | 181.30 | 180.00 | % | 1.57 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 120.00 | 173.70 | 176.60 | 175.15 | % | 1.46 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 125.00 | 168.70 | 171.60 | 170.15 | 51.50 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 4:00:03 PM EST |
| 130.00 | 163.80 | 166.50 | 165.15 | % | 1.27 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 135.00 | 158.80 | 161.70 | 160.25 | % | 1.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 140.00 | 153.90 | 156.50 | 155.20 | % | 1.11 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 145.00 | 148.90 | 151.80 | 150.35 | % | 1.04 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 150.00 | 143.90 | 146.80 | 145.35 | % | 0.97 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 155.00 | 139.00 | 141.80 | 140.40 | % | 0.91 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 160.00 | 134.00 | 136.90 | 135.45 | % | 0.85 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
| 165.00 | 129.10 | 131.90 | 130.50 | % | 0.79 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
| 170.00 | 124.10 | 127.00 | 125.55 | % | 0.74 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
| 175.00 | 119.20 | 122.10 | 120.65 | % | 0.69 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 8/22/2025 4:00:03 PM EST | |||
| 180.00 | 114.30 | 117.20 | 115.75 | 22.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.03 | 4/4/2025 | 8/22/2025 4:00:03 PM EST |
| 185.00 | 109.40 | 112.30 | 110.85 | 38.60 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.03 | 4/10/2025 | 8/22/2025 4:00:03 PM EST |
| 190.00 | 104.10 | 107.30 | 105.70 | 39.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.04 | 4/24/2025 | 8/22/2025 4:00:03 PM EST |
| 195.00 | 99.70 | 102.60 | 101.15 | 50.10 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.75 | 0.98 | 0.00 | -0.02 | 5/5/2025 | 8/22/2025 4:00:03 PM EST |
| 200.00 | 94.50 | 97.80 | 96.15 | 23.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.73 | 0.97 | 0.00 | -0.03 | 4/22/2025 | 8/22/2025 4:00:03 PM EST |
| 210.00 | 84.90 | 88.30 | 86.60 | 41.70 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.61 | 0.97 | 0.00 | -0.06 | 5/5/2025 | 8/22/2025 4:00:03 PM EST |
| 220.00 | 75.60 | 78.90 | 77.25 | 37.10 | 0.00 | 0.00% | 0.35 | 0 | 14 | 0.57 | 0.94 | 0.00 | -0.07 | 5/23/2025 | 8/22/2025 4:00:03 PM EST |
| 230.00 | 66.80 | 69.80 | 68.30 | 68.75 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.56 | 0.91 | 0.00 | -0.08 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 240.00 | 58.30 | 61.00 | 59.65 | 53.10 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.55 | 0.87 | 0.00 | -0.11 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 250.00 | 49.50 | 52.50 | 51.00 | 45.37 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.51 | 0.83 | 0.00 | -0.13 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 260.00 | 41.70 | 44.50 | 43.10 | 42.17 | +12.32 | +41.28% | 0.17 | 3 | 4 | 0.50 | 0.78 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 270.00 | 34.70 | 37.40 | 36.05 | 35.80 | +12.80 | +55.66% | 0.13 | 4 | 6 | 0.49 | 0.71 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 280.00 | 27.80 | 30.60 | 29.20 | 28.74 | +6.74 | +30.64% | 0.10 | 3 | 8 | 0.47 | 0.64 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 290.00 | 21.90 | 25.00 | 23.45 | 23.20 | +5.44 | +30.64% | 0.08 | 11 | 32 | 0.46 | 0.57 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 300.00 | 16.70 | 19.40 | 18.05 | 17.33 | +5.18 | +42.64% | 0.06 | 2 | 10 | 0.45 | 0.49 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 310.00 | 12.50 | 15.90 | 14.20 | 9.25 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.45 | 0.41 | 0.01 | -0.18 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 320.00 | 9.50 | 12.00 | 10.75 | 10.39 | +3.96 | +61.59% | 0.03 | 2 | 81 | 0.44 | 0.34 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 330.00 | 6.90 | 9.80 | 8.35 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.44 | 0.27 | 0.01 | -0.15 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 340.00 | 5.00 | 6.60 | 5.80 | 5.96 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.43 | 0.22 | 0.01 | -0.13 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 350.00 | 3.40 | 5.00 | 4.20 | 3.95 | +1.12 | +39.58% | 0.01 | 3 | 16 | 0.43 | 0.17 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 360.00 | 2.50 | 4.10 | 3.30 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | 0.13 | 0.00 | -0.09 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 370.00 | 0.70 | 4.10 | 2.40 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | 0.09 | 0.00 | -0.08 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 380.00 | 0.15 | 3.50 | 1.83 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | 0.07 | 0.00 | -0.06 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 3.00 | 1.50 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.05 | 0.00 | -0.05 | 6/23/2025 | 8/22/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 2.80 | 1.40 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.04 | 0.00 | -0.04 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.03 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 1.25 | 0.63 | 4.59 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 7/18/2025 | 8/22/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.01 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.55 | 0.01 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.01 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 0.55 | 0.28 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 0.55 | 0.28 | 0.05 | -1.65 | -97.06% | 0.00 | 1 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 500.00 | 0.00 | 0.55 | 0.28 | 0.05 | -1.35 | -96.43% | 0.00 | 1 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.50 | 1.25 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 8/22/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.01 | 5/15/2025 | 8/22/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 14.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.00 | 0.00 | -0.02 | 4/29/2025 | 8/22/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | 16.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 8/22/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 1.45 | 0.73 | 31.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.03 | 4/21/2025 | 8/22/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 2.30 | 1.15 | 16.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | -0.01 | 0.00 | -0.03 | 5/8/2025 | 8/22/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 2.40 | 1.20 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.83 | -0.01 | 0.00 | -0.03 | 7/16/2025 | 8/22/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | 20.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | -0.01 | 0.00 | -0.04 | 5/7/2025 | 8/22/2025 4:00:03 PM EST |
| 195.00 | 0.10 | 1.75 | 0.93 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | -0.02 | 0.00 | -0.02 | 7/3/2025 | 8/22/2025 4:00:03 PM EST |
| 200.00 | 0.10 | 1.40 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | -0.03 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 3.20 | 1.60 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | -0.03 | 0.00 | -0.06 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 220.00 | 0.20 | 3.70 | 1.95 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.49 | -0.06 | 0.00 | -0.07 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 230.00 | 1.95 | 4.20 | 3.08 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.53 | -0.09 | 0.00 | -0.08 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 240.00 | 2.95 | 5.30 | 4.13 | 3.70 | -1.40 | -27.46% | 0.02 | 10 | 20 | 0.51 | -0.13 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 250.00 | 4.10 | 6.30 | 5.20 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.48 | -0.17 | 0.00 | -0.13 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 260.00 | 6.20 | 8.70 | 7.45 | 10.69 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.47 | -0.22 | 0.01 | -0.15 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 270.00 | 8.00 | 11.20 | 9.60 | 9.70 | -4.98 | -33.93% | 0.04 | 1 | 5 | 0.44 | -0.29 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 280.00 | 11.70 | 14.70 | 13.20 | 19.00 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.44 | -0.36 | 0.01 | -0.18 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 290.00 | 15.90 | 19.00 | 17.45 | 25.90 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.43 | -0.43 | 0.01 | -0.18 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 300.00 | 20.60 | 24.00 | 22.30 | 26.97 | -6.65 | -19.78% | 0.07 | 1 | 9 | 0.42 | -0.51 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 310.00 | 26.40 | 29.60 | 28.00 | 31.50 | -2.10 | -6.25% | 0.09 | 1 | 6 | 0.41 | -0.59 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 320.00 | 33.20 | 36.30 | 34.75 | 42.07 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.41 | -0.66 | 0.01 | -0.17 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 330.00 | 40.10 | 43.70 | 41.90 | 49.96 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.40 | -0.73 | 0.01 | -0.15 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 340.00 | 48.10 | 51.50 | 49.80 | 56.90 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.39 | -0.78 | 0.01 | -0.13 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 350.00 | 56.60 | 60.00 | 58.30 | 69.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.38 | -0.83 | 0.01 | -0.11 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 360.00 | 65.70 | 68.90 | 67.30 | 46.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.37 | -0.87 | 0.00 | -0.09 | 8/15/2025 | 8/22/2025 4:00:03 PM EST |
| 370.00 | 74.20 | 78.90 | 76.55 | 155.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.34 | -0.91 | 0.00 | -0.08 | 3/13/2025 | 8/22/2025 4:00:03 PM EST |
| 380.00 | 83.60 | 88.00 | 85.80 | % | 0.23 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.06 | 8/22/2025 4:00:03 PM EST | |||
| 390.00 | 94.40 | 97.30 | 95.85 | % | 0.25 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.05 | 8/22/2025 4:00:03 PM EST | |||
| 400.00 | 104.30 | 107.60 | 105.95 | % | 0.26 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.04 | 8/22/2025 4:00:03 PM EST | |||
| 410.00 | 114.20 | 117.60 | 115.90 | % | 0.28 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.03 | 8/22/2025 4:00:03 PM EST | |||
| 420.00 | 124.20 | 127.60 | 125.90 | % | 0.30 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
| 430.00 | 134.20 | 137.60 | 135.90 | % | 0.32 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
| 440.00 | 144.20 | 147.30 | 145.75 | % | 0.33 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 450.00 | 154.20 | 157.60 | 155.90 | % | 0.35 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 460.00 | 164.20 | 167.60 | 165.90 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 470.00 | 174.20 | 177.10 | 175.65 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 480.00 | 184.20 | 187.40 | 185.80 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 490.00 | 194.50 | 197.40 | 195.95 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 500.00 | 204.30 | 207.40 | 205.85 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |